| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.97 | +0.23% | +0.05 | 2K | 50.61K | 0.33% | 29.96M | -1.10% | -0.31% | -2.84% | -3.25% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 26.05 | +0.23% | +0.06 | 14.32K | 373.72K | 0.77% | 201.95M | +1.38% | +5.93% | 0.00% | +5.89% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 157.64 | +0.23% | +0.36 | 2K | 336.75K | 0.77% | 433.50M | +0.16% | +1.53% | +2.95% | +13.60% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 35.05 | +0.23% | +0.08 | 10.28K | 358.79K | 2.49% | 56.96M | -6.25% | -6.78% | -11.37% | -8.69% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 53.08 | +0.23% | +0.12 | 76.80K | 4.07M | 0.64% | 2.17B | -0.55% | -1.06% | +3.65% | +9.08% |
Inspire Small/Mid Cap ETFUS ISMD | 48.75 | +0.23% | +0.11 | 14.21K | 692.78K | 0.76% | 338.80M | -1.22% | -2.36% | +3.88% | +26.36% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.84 | +0.23% | +0.07 | 6K | 180.39K | 0.44% | 60.43M | -0.79% | -0.33% | +2.83% | +6.88% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.32 | +0.23% | +0.06 | 3K | 88.73K | 0.13% | 82.91M | +0.13% | +0.38% | +1.71% | +3.54% |
Brookfield Renewable Partners LPUS BEP | 31.10 | +0.23% | +0.07 | 1.19M | 36.88M | 3.25% | 9.33B | -4.28% | -4.98% | -14.70% | +15.31% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 24.08 | +0.23% | +0.05 | 3K | 60.38K | 0.27% | 31.30M | -0.05% | +0.85% | +4.09% | +10.35% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 26.07 | +0.22% | +0.06 | 320 | 8K | 0.03% | 1.56M | -1.03% | -1.99% | -2.36% | +6.42% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 35.22 | +0.22% | +0.08 | 18.98K | 670.60K | 0.50% | 246.55M | -1.45% | -0.42% | -4.42% | -6.92% |
HyattUS H | 165.39 | +0.22% | +0.37 | 765.30K | 126.52M | 1.47% | 15.62B | -4.55% | -7.54% | -14.78% | +3.16% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 76.04 | +0.22% | +0.17 | 163.78K | 12.43M | 0.96% | 3.67B | +0.32% | +4.05% | +4.06% | +18.74% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.90 | +0.22% | +0.04 | 1K | 24.13K | 0.50% | 7.16M | +0.56% | +0.79% | -3.84% | +5.57% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 40.29 | +0.22% | +0.09 | 242.11K | 9.70M | 1.53% | 263.90M | -0.76% | +19.99% | +37.98% | +53.84% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 31.15 | +0.22% | +0.07 | 13.81K | 430.21K | 0.13% | 96.56M | -0.62% | -0.30% | +0.76% | +7.23% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.66 | +0.22% | +0.06 | 216.75K | 5.35M | 0.33% | 1.75B | -0.94% | -0.78% | -1.46% | -3.43% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.88 | +0.22% | +0.10 | 8K | 335.37K | 0.12% | 523.08M | -0.31% | -0.36% | -1.35% | -2.93% |
iShares Securitized Income Active ETFUS SECU | 49.35 | +0.22% | +0.11 | 57.65K | 2.84M | 0.22% | 953.39M | -0.68% | -0.42% | -0.40% | -1.24% |