| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.87 | +0.22% | +0.05 | 8K | 205.98K | 0.08% | 1.99M | -0.32% | -0.36% | 0.00% | -0.68% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 32.68 | +0.22% | +0.07 | 6K | 205.50K | 0.71% | 93.13M | -1.29% | -0.72% | +5.78% | +14.81% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 143.81 | +0.22% | +0.31 | 4K | 634.30K | 0.35% | 470.99M | -0.27% | +0.39% | +4.14% | +16.03% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 41.31 | +0.22% | +0.09 | 2K | 67.29K | 0.10% | 35.12M | -0.99% | -0.81% | -1.78% | -2.67% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 53.22 | +0.22% | +0.11 | 221.80K | 11.81M | 0.60% | 3.51B | -0.45% | -0.62% | -2.22% | -1.58% |
Nuveen Preferred and Income ETFUS NPFI | 25.78 | +0.22% | +0.06 | 19.35K | 498.68K | 0.19% | 174.63M | -0.60% | -0.58% | -0.71% | -1.60% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 42.22 | +0.21% | +0.09 | 31.49K | 1.33M | 1.64% | 1.07B | +0.52% | +7.84% | +18.46% | +28.17% |
State Street Blackstone High Income ETFUS HYBL | 28.00 | +0.21% | +0.06 | 64.18K | 1.80M | 0.30% | 575.40M | -0.36% | +0.34% | +0.21% | -1.55% |
Amplify Online Retail ETFUS IBUY | 72.12 | +0.21% | +0.15 | 10.58K | 766.06K | 1.61% | 126.22M | -1.67% | -0.34% | +8.54% | -3.11% |
Dimensional International Vector Equity ETFUS DXIV | 75.16 | +0.21% | +0.16 | 10.86K | 816.85K | 0.79% | 223.59M | +0.06% | +2.32% | +6.34% | +15.50% |
American Century Small Cap Value Insights ETFUS ACSV | 49.67 | +0.21% | +0.11 | 578 | 28.71K | 0.02% | 21.73M | -0.95% | -0.98% | +5.25% | +20.36% |
Cytek BioSciencesUS CTKB | 4.70 | +0.21% | +0.01 | 485.32K | 2.25M | 5.44% | 610.92M | +1.73% | +12.98% | +13.80% | -6.93% |
Inspire Corporate Bond ETFUS IBD | 23.53 | +0.21% | +0.05 | 126.47K | 2.97M | 0.26% | 491.74M | -0.38% | -0.47% | -0.97% | -2.77% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.27 | +0.21% | +0.06 | 2.17M | 61.27M | 0.25% | 2.14B | -0.98% | -0.70% | -2.11% | -3.65% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.83 | +0.21% | +0.04 | 6K | 120.57K | 0.19% | 164.76M | -0.16% | -0.18% | -0.45% | -1.70% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.49 | +0.21% | +0.09 | 8K | 342.49K | 0.24% | 264.50M | +0.19% | +0.81% | +3.30% | +8.14% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.39 | +0.21% | +0.06 | 16.94K | 480.86K | 0.35% | 124.92M | +0.05% | +0.78% | +4.54% | +9.13% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 15.31 | +0.21% | +0.03 | 96.49K | 1.42M | 4.71% | 153.12K | +5.09% | 0.00% | 0.00% | +1.47% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 18.97 | +0.21% | +0.04 | 33.27K | 629.71K | 0.70% | 288.93M | -2.27% | +1.99% | +4.50% | -20.96% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.16 | +0.21% | +0.10 | 58.17K | 2.63M | 0.60% | 148.50M | -0.52% | -0.31% | -0.41% | -1.15% |