| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.50 | +0.20% | +0.08 | 13.23K | 522.77K | 0.41% | 229.10M | +0.14% | +0.69% | +2.98% | +7.38% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.84 | +0.20% | +0.06 | 3K | 90.60K | 0.00% | 73.10M | +0.15% | +0.47% | +1.58% | +5.00% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.80 | +0.20% | +0.05 | 15.71K | 390.19K | 0.97% | 4.96M | +0.75% | +0.20% | +0.69% | -0.20% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.33 | +0.20% | +0.05 | 12.67K | 282.91K | 0.18% | 269.06M | -0.73% | -0.45% | -1.34% | -3.08% |
Distribution Solutions Group, Inc.US DSGR | 34.73 | +0.20% | +0.07 | 139.70K | 4.85M | 0.32% | 1.61B | -0.29% | -0.26% | +26.47% | +26.80% |
ProShares Ultra 20+ Year TreasuryUS UBT | 14.89 | +0.20% | +0.03 | 38.32K | 573.48K | 0.98% | 63.65M | -1.85% | -0.70% | -6.76% | -10.03% |
Corgi ACLS 2x Daily ETFUS ACLZ | 8.75 | +0.20% | +0.02 | 197 | 1.71K | 0.00% | 175.00K | -18.44% | -36.62% | 0.00% | -63.25% |
WisdomTree U.S. High Dividend FundUS DHS | 119.04 | +0.20% | +0.24 | 25.69K | 3.06M | 0.48% | 1.62B | +0.61% | +2.04% | +5.91% | +16.91% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 17.23 | +0.20% | +0.03 | 445 | 7.67K | 0.00% | 775.35K | -7.71% | -8.92% | -19.19% | -32.51% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.96 | +0.20% | +0.05 | 1K | 25.63K | 0.28% | 50.42M | -0.58% | +0.04% | 0.00% | -0.20% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 34.96 | +0.20% | +0.07 | 2.99M | 104.48M | 0.89% | 1.04B | +4.64% | +12.52% | +11.91% | +51.60% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.81 | +0.20% | +0.08 | 2K | 71.45K | 0.15% | 202.44M | +0.23% | +0.71% | +2.52% | +8.46% |
Osprey Acquisition Corp. IIIUS OSPRU | 9.99 | +0.20% | +0.02 | 5K | 50.04K | 1.65% | 409.75M | -0.20% | -0.60% | -0.10% | -0.10% |
BURTECH ACQ CORP AUS BRKH | 9.99 | +0.20% | +0.02 | 154.61K | 1.54M | 0.00% | 117.49M | +0.20% | +0.20% | 0.00% | -0.10% |
First Trust EIP Power Solutions ETFUS FPWR | 36.87 | +0.20% | +0.07 | 4K | 144.05K | 0.46% | 29.49M | +0.22% | +0.29% | -0.04% | +11.59% |
iShares Micro-Cap ETFUS IWC | 194.91 | +0.20% | +0.39 | 28.24K | 5.50M | 1.20% | 1.50B | -1.73% | -0.79% | +6.50% | +23.60% |
Truth Social American Energy Security ETFUS TSES | 31.39 | +0.20% | +0.06 | 795 | 24.99K | 0.48% | 7.53M | +1.07% | +3.33% | +3.87% | +25.86% |
ARC Group Acquisition I CorpUS ARCL | 10.00 | +0.20% | +0.02 | 60.39K | 602.74K | 0.30% | 179.33M | +0.29% | +0.91% | +1.21% | +1.32% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 40.03 | +0.20% | +0.08 | 104.23K | 4.17M | 0.53% | 642.48M | -0.94% | -0.60% | -0.82% | -0.84% |
Entergy Mississippi, Inc.US EMP | 20.02 | +0.20% | +0.04 | 8K | 158.33K | 0.95% | 173.50M | +0.10% | +0.30% | -2.58% | -2.53% |