| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Miluna AcquisitionUS MMTX | 10.17 | +0.20% | +0.02 | 4K | 40.46K | 0.00% | 89.78M | +0.20% | +0.69% | +0.79% | +2.63% |
Premium Income 20 Barrier ETFUS JULH | 25.33 | +0.20% | +0.05 | 2K | 56.80K | 0.12% | 17.10M | +0.32% | +0.84% | +1.02% | +1.62% |
Westlin Corp.US WSTN | 10.18 | +0.20% | +0.02 | 807 | 8.22K | 0.00% | 82.00M | -0.20% | +0.35% | +0.99% | +2.93% |
NYLI Mackay Securitized Income ETFUS SECR | 24.91 | +0.20% | +0.05 | 2K | 53.58K | 0.18% | 165.36M | -0.95% | -0.88% | -1.73% | -3.20% |
Ballast Small/Mid Cap ETFUS MGMT | 50.96 | +0.20% | +0.10 | 3K | 170.00K | 0.61% | 173.26M | -1.00% | -1.14% | +3.67% | +14.96% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.44 | +0.20% | +0.04 | 11.14K | 227.74K | 0.49% | 76.14M | +0.17% | +0.59% | +2.80% | +2.20% |
Defined Duration 5 ETFUS DDV | 25.51 | +0.20% | +0.05 | 1K | 33.13K | 0.00% | 18.87M | +0.02% | +0.39% | +0.80% | +1.84% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.92 | +0.20% | +0.05 | 20 | 558.00 | 0.00% | 28.62M | -0.01% | +0.16% | +1.34% | +3.46% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 45.03 | +0.20% | +0.09 | 7K | 293.55K | 0.19% | 198.15M | -0.72% | -0.22% | -0.18% | -2.38% |
LAKE SUPERIOR ACQUISITION CORPUS LKSP | 10.22 | +0.20% | +0.02 | 5K | 53.42K | 0.05% | 160.39M | +0.20% | +0.39% | +0.89% | +3.02% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.56 | +0.20% | +0.05 | 9K | 234.70K | 0.35% | 46.01M | -0.04% | +1.11% | +3.16% | +9.33% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.97 | +0.20% | +0.04 | 18.14K | 416.74K | 0.17% | 55.22M | -0.69% | -0.09% | -0.37% | -1.35% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.33 | +0.20% | +0.04 | 6K | 112.34K | 0.20% | 98.07M | +0.25% | +0.54% | +2.52% | +6.14% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.60 | +0.20% | +0.05 | 37.95K | 971.79K | 0.23% | 78.08M | -0.37% | 0.00% | -2.48% | -1.60% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 80.70 | +0.20% | +0.16 | 31.37K | 2.51M | 2.71% | 106.12M | -3.17% | -3.74% | -9.34% | +70.89% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.81 | +0.20% | +0.06 | 1K | 35.90K | 0.06% | 52.38M | -0.28% | +0.11% | +0.36% | -0.63% |
Savers Value Village, Inc.US SVV | 10.27 | +0.20% | +0.02 | 619.36K | 6.35M | 4.10% | 1.58B | -2.47% | -5.87% | +9.37% | +9.96% |
Pathfinder Focused Opportunities ETFUS PFOE | 23.30 | +0.19% | +0.05 | 6K | 148.72K | 0.88% | 90.15M | -0.02% | +1.02% | +1.05% | -6.54% |
Rareview Tax Advantaged Income ETFUS RTAI | 20.58 | +0.19% | +0.04 | 577 | 11.87K | 0.00% | 17.39M | -1.85% | -1.75% | -3.13% | -2.59% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 49.15 | +0.19% | +0.10 | 3K | 154.69K | 0.19% | 29.49M | -0.66% | -1.07% | -2.15% | -4.20% |