| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MVB Financial Corp.US MVBF | 30.91 | +0.19% | +0.06 | 40.15K | 1.25M | 1.25% | 400.19M | +2.35% | +1.61% | +10.47% | +19.67% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 28.38 | +0.19% | +0.06 | 2K | 64.90K | 0.71% | 109.05M | -1.01% | +4.87% | +11.58% | +7.69% |
Fundamentals First ETFUS KNOW | 12.96 | +0.19% | +0.03 | 2K | 23.66K | 0.03% | 8.74M | -0.96% | -1.18% | +2.34% | +12.90% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.59 | +0.19% | +0.06 | 3K | 79.28K | 0.03% | 58.44M | +0.16% | +0.43% | +1.34% | +3.38% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 94.58 | +0.19% | +0.18 | 41 | 3.92K | 0.00% | 1.89M | -0.57% | +0.27% | -4.92% | -5.87% |
NovavaxUS NVAX | 10.34 | +0.19% | +0.02 | 6.23M | 63.54M | 5.62% | 1.70B | +14.25% | +33.59% | +19.26% | +53.87% |
John Hancock Large Cap Opportunities ETFUS JLCO | 25.39 | +0.19% | +0.05 | 1K | 28.98K | 0.22% | 10.41M | -1.32% | -2.68% | 0.00% | +1.14% |
RPM International IncUS RPM | 103.43 | +0.19% | +0.20 | 1.23M | 126.92M | 3.09% | 13.26B | -2.15% | -10.57% | -3.71% | -0.55% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.70 | +0.19% | +0.04 | 2.67M | 55.34M | 0.24% | 1.79B | -0.53% | +0.53% | +0.44% | +2.88% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.45 | +0.19% | +0.05 | 5K | 110.23K | 0.21% | 105.53M | -1.13% | -0.34% | -2.72% | -5.10% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 54.69 | +0.19% | +0.11 | 59.56K | 3.25M | 0.47% | 790.20M | -0.21% | -0.75% | +5.28% | +13.93% |
Archimedes Tech SPAC Partners IIIUS ARCIU | 10.43 | +0.19% | +0.02 | 1K | 10.61K | 0.86% | 430.36M | +0.48% | +0.48% | +3.27% | +4.30% |
iShares U.S. Healthcare ETFUS IYH | 73.15 | +0.19% | +0.14 | 275.60K | 20.08M | 1.51% | 3.93B | +0.72% | +5.65% | +12.66% | +12.37% |
Arch Capital Group Ltd.US ACGLN | 15.69 | +0.19% | +0.03 | 38.51K | 604.87K | 1.15% | 5.86B | -2.21% | -3.62% | -3.09% | -6.05% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.22 | +0.19% | +0.05 | 5K | 138.26K | 0.63% | 50.44M | -0.14% | -0.26% | -0.30% | -2.23% |
Jena Acquisition Corp IIUS JENA | 10.49 | +0.19% | +0.02 | 108 | 1.13K | 0.00% | 303.95M | +0.19% | +1.25% | +1.65% | +3.15% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.23 | +0.19% | +0.05 | 703.67K | 18.49M | 0.57% | 897.10M | -0.83% | -0.68% | -1.91% | -3.57% |
BG StaffingUS BGSF | 5.25 | +0.19% | +0.01 | 2K | 9.71K | 2.10% | 56.27M | -2.05% | -7.24% | +3.35% | +13.39% |
John Hancock High Yield ETFUS JHHY | 25.47 | +0.19% | +0.05 | 6K | 141.77K | 0.10% | 97.42M | -0.12% | -0.27% | -0.42% | -1.39% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 52.69 | +0.19% | +0.10 | 1.01M | 53.37M | 0.81% | 3.42B | -0.04% | +0.80% | +4.25% | +9.77% |