| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily AMD Bear 1X SharesUS AMDD | 31.21 | +0.24% | +0.08 | 229.58K | 7.19M | 3.45% | 22.32M | +4.58% | +6.46% | -7.10% | -66.83% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 49.87 | +0.24% | +0.12 | 621.30K | 30.95M | 0.90% | 7.71B | -0.22% | +0.77% | +3.49% | +15.31% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.96 | +0.24% | +0.06 | 4K | 100.04K | 0.80% | 35.34M | -0.50% | -0.43% | +3.31% | +5.87% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.05 | +0.24% | +0.06 | 12 | 337.00 | 0.00% | 14.88M | +0.07% | +0.52% | +1.33% | +3.98% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 40.29 | +0.24% | +0.10 | 3K | 124.65K | 0.27% | 217.57M | -0.31% | +0.58% | +3.72% | +14.69% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.52 | +0.24% | +0.10 | 18.89K | 821.50K | 0.69% | 213.25M | +0.09% | -0.01% | +7.59% | +26.77% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.25 | +0.24% | +0.12 | 172.57K | 8.67M | 0.46% | 3.06B | -0.02% | +0.12% | +0.66% | +2.86% |
Celcuity IncUS CELC | 96.43 | +0.24% | +0.23 | 773.23K | 74.60M | 3.20% | 4.70B | +3.42% | +3.41% | +4.15% | -3.32% |
Vanguard Total World Bond ETFUS BNDW | 67.10 | +0.24% | +0.16 | 161.27K | 10.83M | 0.18% | 1.88B | -0.67% | -0.72% | -1.30% | -2.39% |
MSC Income Fund IncUS MSIF | 12.59 | +0.24% | +0.03 | 192.11K | 2.41M | 2.55% | 570.90M | -0.79% | +6.69% | +7.24% | -4.19% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 34.35 | +0.24% | +0.08 | 7K | 251.79K | 0.97% | 7.73M | +0.59% | +3.91% | +6.19% | +11.31% |
PAMT CORPUS PAMT | 12.62 | +0.24% | +0.03 | 16.38K | 209.32K | 2.18% | 264.09M | +4.82% | -16.20% | -11.99% | +4.47% |
Cementos Pacasmayo SAAUS CPAC | 12.62 | +0.24% | +0.03 | 15.79K | 198.34K | 1.55% | 1.08B | +2.10% | +5.78% | +21.11% | +21.11% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.25 | +0.24% | +0.06 | 8K | 211.23K | 0.44% | 2.20B | -1.83% | -1.21% | +1.00% | -1.14% |
Strive U.S. Semiconductor ETFUS SHOC | 102.50 | +0.24% | +0.24 | 8K | 809.87K | 2.30% | 227.55M | -3.18% | -4.00% | -6.43% | +49.36% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.55 | +0.24% | +0.03 | 77.88K | 820.44K | 0.33% | 333.27M | 0.00% | +0.86% | +1.44% | +3.03% |
Simplify High Yield ETFUS CDX | 20.52 | +0.24% | +0.05 | 76.82K | 1.58M | 0.98% | 357.56M | -0.68% | -1.11% | -2.75% | -7.86% |
Aptus April Buffer ETFUS APRB | 27.47 | +0.24% | +0.07 | 4K | 99.10K | 0.05% | 25.00M | +0.24% | +0.81% | +3.08% | +7.35% |
Leverage Shares 2X Long FORM Daily ETFUS FOMG | 4.24 | +0.24% | +0.01 | 8K | 33.67K | 9.69% | 254.40K | -23.47% | -33.87% | 0.00% | -69.10% |
Ocean Park High Income ETFUS DUKH | 23.82 | +0.24% | +0.06 | 16.83K | 400.41K | 0.25% | 23.35M | -0.13% | +0.38% | -0.39% | -2.28% |