| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Superior UniformUS SGC | 12.19 | +2.01% | +0.24 | 42.91K | 520.04K | 5.10% | 194.37M | -3.10% | -12.62% | -4.91% | +25.93% |
SIM Acquisition Corp. IUS SIMA | 11.20 | +2.00% | +0.22 | 3K | 36.22K | 5.83% | 92.06M | +2.28% | +2.38% | +3.23% | +5.76% |
Manhattan Bridge CapitalUS LOAN | 4.08 | +2.00% | +0.08 | 16.43K | 66.46K | 1.00% | 46.67M | +0.74% | -2.97% | -3.77% | -12.26% |
Trulieve Cannabis CorporationUS TRLV | 11.74 | +2.00% | +0.23 | 1.37M | 16.27M | 5.99% | 2.27B | +3.71% | +32.06% | 0.00% | +35.10% |
LifeMD Inc.US LFMDP | 23.61 | +2.00% | +0.46 | 4K | 103.47K | 2.04% | 33.06M | +2.00% | +0.52% | +0.05% | +7.14% |
Patterson-UTIUS PTEN | 12.79 | +1.99% | +0.25 | 7.69M | 98.02M | 3.35% | 4.88B | +11.02% | +26.76% | +11.12% | +109.33% |
DSS IncUS DSS | 0.5480 | +1.99% | +0.0107 | 43.11K | 23.96K | 10.63% | 5.50M | +2.41% | +1.29% | +14.43% | -40.94% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 192.72 | +1.99% | +3.76 | 2.82M | 540.69M | 1.83% | 4.09B | +5.47% | +12.08% | +16.10% | +52.64% |
ClearBridge Energy MLP Opportunity FundUS EMO | 55.87 | +1.99% | +1.09 | 96.87K | 5.38M | 3.46% | 1.12B | +3.39% | +9.36% | +11.16% | +25.13% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.79 | +1.99% | +0.23 | 75.68K | 891.12K | 2.93% | 98.74M | +2.52% | +1.29% | -5.83% | -11.55% |
InspireMDUS NSPR | 0.9085 | +1.99% | +0.0177 | 45.75K | 40.28K | 7.13% | 42.24M | -1.27% | +26.20% | +3.24% | -48.96% |
Zura BioUS ZURA | 5.65 | +1.99% | +0.11 | 1.10M | 6.14M | 5.23% | 541.43M | -10.60% | -0.70% | +66.18% | +7.82% |
MethanexUS MEOH | 60.12 | +1.98% | +1.17 | 650.36K | 38.81M | 4.85% | 4.65B | +5.33% | +12.31% | +4.34% | +51.36% |
Whitehawk Therapeutics, Inc.US WHWK | 4.63 | +1.98% | +0.09 | 194.09K | 901.99K | 6.92% | 263.95M | -8.86% | +11.84% | +11.57% | +91.32% |
Teucrium Soybean FundUS SOYB | 27.78 | +1.98% | +0.54 | 104.98K | 2.91M | 1.36% | 52.09M | +5.71% | +10.90% | +14.89% | +27.08% |
Seanergy MaritimeUS SHIP | 18.01 | +1.98% | +0.35 | 273.85K | 4.89M | 4.25% | 390.24M | +0.17% | +4.35% | +16.57% | +95.12% |
Energy Company of Minas GeraisUS CIG | 2.06 | +1.98% | +0.04 | 5.24M | 10.85M | 3.47% | 5.89B | +1.98% | -4.19% | -1.44% | +3.00% |
CBAK Energy Technology, Inc.US CBAT | 1.03 | +1.98% | +0.02 | 570.34K | 574.42K | 8.91% | 91.31M | +8.42% | +107.20% | +43.06% | +23.34% |
Liberty Oilfield Services Inc.US LBRT | 20.10 | +1.98% | +0.39 | 2.95M | 59.22M | 4.69% | 3.28B | +9.36% | +1.46% | -29.35% | +8.88% |
Mustang Bio, IncUS MBIO | 0.5481 | +1.97% | +0.0106 | 17.91K | 9.69K | 2.18% | 4.15M | -0.71% | -7.73% | -18.19% | -44.13% |