US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network E-Commerce ETF US ISHP	36.06	0.00%	0.00	7	252.64	0.00%	5.41M	-1.96%	-0.67%	+6.60%	-7.70%
Global X Interest Rate Volatility & Inflation Hedge ETF US IRVH	18.93	0.00%	0.00	10	189.87	0.00%	1.33M	-1.28%	-0.89%	-2.47%	-7.52%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
IRON HORSE ACQUISITIONS US IRHOU	10.16	0.00%	0.00	0	0	0.00%	297.89M	0.00%	-0.39%	-0.39%	+2.16%
Iris Acquisition II Corp US IRAB.U	10.32	0.00%	0.00	0	0	0.00%	236.26M	0.00%	0.00%	+2.74%	+3.15%
Iris Acquisition Corp II US IRAB	10.03	0.00%	0.00	7	70.28	0.00%	229.62M	+0.45%	+0.96%	+1.06%	+1.57%
Invesco Global Equity Net Zero ETF US IQSZ	32.37	0.00%	0.00	7	227.79	0.00%	174.77M	-0.71%	+0.12%	+1.67%	+14.45%
NYLI Candriam U.S. Mid Cap Equity ETF US IQSM	40.03	0.00%	0.00	8	320.49	0.00%	344.23M	-1.90%	-0.09%	+4.38%	+15.62%
NYLI Candriam International Equity ETF US IQSI	38.92	0.00%	0.00	595	23.39K	0.00%	270.51M	-1.20%	-0.26%	+3.22%	+10.66%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	0	0	0.00%	343.08M	0.00%	0.00%	+7.56%	+9.50%
Columbus Circle Acquisition Corp. II US IPXG	10.05	0.00%	0.00	2K	24.93K	0.05%	314.73M	-0.15%	+0.25%	+0.75%	+2.08%
InterPrivate Investment Partners V US IPVVU	9.92	0.00%	0.00	0	0	0.00%	254.91M	0.00%	+0.10%	-0.20%	-0.10%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.85	0.00%	0.00	8	78.64	0.00%	253.11M	+0.10%	+0.41%	0.00%	+0.20%
Renaissance International IPO ETF US IPOS	22.81	0.00%	0.00	904	20.74K	0.00%	11.41M	-3.42%	-3.02%	+2.52%	+35.04%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition Corp. VIII US IPHXU	10.12	0.00%	0.00	0	0	0.00%	337.33M	0.00%	0.00%	0.00%	-0.30%
Inflection Point Acquisition Corp. VI US IPFXU	10.59	0.00%	0.00	0	0	0.00%	357.24M	0.00%	-0.84%	-7.11%	+5.90%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	166.53M	0.00%	-3.11%	-53.10%	-52.52%

1 ...434 435 436 437 438 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=436"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:435,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":36.0649,"close":36.0649,"volume":7,"market":"US","high":36.0649,"low":36.0649,"preClose":36.0649,"open":36.0649,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":5409807.1298,"askSize":600,"bidSize":600,"askPrice":36.36,"bidPrice":36.15,"week52High":42.85,"week52Low":30.51,"changeRate5Day":-0.019587,"changeRate20Day":-0.006706,"changeRate60Day":0.065971,"changeRateWTD":-0.024912,"changeRateMTD":-0.009794,"changeRateQTD":0.099134,"changeRateYTD":-0.076998,"amount":252.64167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.211989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4043,"divideRate":0.01121,"floatMarketCap":5409807.1298,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":35.8232,"preClose":35.8232,"latestTime":"16:10 EDT","volume":6,"amount":216.1796,"timestamp":1788379804338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.06489944458008,"preClose":36.06489944458008,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.2775,"impliedVolPercentile":0.9881},{"symbol":"IRVH","nameCN":"Global X Interest Rate Volatility & Inflation Hedge ETF","changeRate":0,"change":0,"latestPrice":18.93,"close":18.93,"volume":10,"market":"US","high":18.93,"low":18.93,"preClose":18.93,"open":18.93,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":1325100,"askSize":100,"bidSize":100,"askPrice":19,"bidPrice":18.94,"week52High":21.39,"week52Low":18.83,"changeRate5Day":-0.012777,"changeRate20Day":-0.008901,"changeRate60Day":-0.02473,"changeRateWTD":-0.00447,"changeRateMTD":-0.003233,"changeRateQTD":-0.022221,"changeRateYTD":-0.075232,"amount":189.874992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017191,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0911,"divideRate":0.057639,"floatMarketCap":1325100,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.93,"latestTime":"16:10 EDT","volume":4,"amount":75.72,"timestamp":1788379804338,"change":-0.00999999999999801,"changeRate":-0.0005282620179608036},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.93000030517578,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.9444},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":116.753137,"amplitude":0,"marketValue":297891200,"askSize":300,"bidSize":5000,"askPrice":10.25,"bidPrice":10.14,"week52High":11.29,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.003922,"changeRate60Day":-0.003922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005871,"changeRateYTD":0.021619,"amount":0,"eps":0.087021,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.229,"volumeRatio":0,"committee":0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239471159.36,"shortable":3,"shares":29320000,"floatShares":23569996,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.315,"close":10.315,"volume":0,"market":"US","high":10.315,"low":10.315,"preClose":10.315,"open":10.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236261640.105,"askSize":100,"bidSize":100,"askPrice":10.6,"bidPrice":9.55,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026368,"changeRateYTD":0.0315,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5491.519422,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152436833.865,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.025,"close":10.025,"volume":7,"market":"US","high":10.025,"low":10.025,"preClose":10.025,"open":10.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229619607.475,"askSize":1000,"bidSize":700,"askPrice":10.07,"bidPrice":9.98,"week52High":10.07,"week52Low":9.8123,"changeRate5Day":0.004509,"changeRate20Day":0.009567,"changeRate60Day":0.010585,"changeRateWTD":0.004509,"changeRateMTD":0,"changeRateQTD":0.009567,"changeRateYTD":0.015704,"amount":70.280354,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5337.136124,"volumeRatio":0.013641,"committee":-0.176471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148151455,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":32.3653,"close":32.3653,"volume":7,"market":"US","high":32.3653,"low":32.3653,"preClose":32.3653,"open":32.3653,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":174772652.3653,"askSize":100,"bidSize":100,"askPrice":33.24,"bidPrice":31.85,"week52High":32.7523,"week52Low":25.9867,"changeRate5Day":-0.007105,"changeRate20Day":0.001154,"changeRate60Day":0.01669,"changeRateWTD":-0.004126,"changeRateMTD":-0.000259,"changeRateQTD":0.016699,"changeRateYTD":0.144503,"amount":227.791676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.291886,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5601,"divideRate":0.017306,"floatMarketCap":174772652.3653,"shortable":3,"shares":5400001,"floatShares":5400001,"postHourTrading":{"tag":"盘后","latestPrice":32.3653,"preClose":32.3653,"latestTime":"16:10 EDT","volume":2,"amount":64.7306,"timestamp":1788379804337,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLI Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":40.0268,"close":40.0268,"volume":8,"market":"US","high":40.0268,"low":40.0268,"preClose":40.0268,"open":40.0268,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":344230480,"askSize":200,"bidSize":200,"askPrice":40.33,"bidPrice":40.13,"week52High":40.8836,"week52Low":32.77,"changeRate5Day":-0.019026,"changeRate20Day":-0.000921,"changeRate60Day":0.043759,"changeRateWTD":-0.006991,"changeRateMTD":-0.00195,"changeRateQTD":0.013134,"changeRateYTD":0.156176,"amount":320.493134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044732,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4131,"divideRate":0.010321,"floatMarketCap":344230480,"shortable":3,"shares":8600000,"floatShares":8600000,"postHourTrading":{"tag":"盘后","latestPrice":39.7411,"preClose":39.7411,"latestTime":"16:04 EDT","volume":4,"amount":160.1072,"timestamp":1788379445244,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSI","nameCN":"NYLI Candriam International Equity ETF","changeRate":0,"change":0,"latestPrice":38.9228,"close":38.9228,"volume":595,"market":"US","high":38.9228,"low":38.9228,"preClose":38.9228,"open":38.9228,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":270513460,"askSize":100,"bidSize":100,"askPrice":39.86,"bidPrice":39,"week52High":39.625,"week52Low":33.1757,"changeRate5Day":-0.011986,"changeRate20Day":-0.002621,"changeRate60Day":0.032161,"changeRateWTD":-0.008983,"changeRateMTD":-0.007158,"changeRateQTD":0.016455,"changeRateYTD":0.106639,"amount":23389.966049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.890876,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031,"divideRate":0.026488,"floatMarketCap":270513460,"shortable":3,"shares":6950000,"floatShares":6950000,"postHourTrading":{"tag":"盘后","latestPrice":38.88,"preClose":38.9228,"latestTime":"19:30 EDT","volume":7,"amount":272.4596,"timestamp":1788391804833,"change":-0.04279999999999973,"changeRate":-0.001099612566413509},"overnightTrading":{"tag":"夜盘","latestPrice":38.92279815673828,"preClose":38.92279815673828,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":100,"bidSize":2100,"askPrice":12.46,"bidPrice":10.26,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.075639,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.909091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXG","nameCN":"Columbus Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.045,"close":10.045,"volume":2483,"market":"US","high":10.045,"low":10.0401,"preClose":10.045,"open":10.045,"turnoverRate":0.000126,"peRate":0,"amplitude":0.000488,"marketValue":314726926.5,"askSize":696,"bidSize":4400,"askPrice":10.05,"bidPrice":10.04,"week52High":10.22,"week52Low":9.7559,"changeRate5Day":-0.001491,"changeRate20Day":0.002495,"changeRate60Day":0.007523,"changeRateWTD":0.000498,"changeRateMTD":-0.003472,"changeRateQTD":-0.009369,"changeRateYTD":0.020833,"amount":24931.893892,"eps":-0.00196,"lyrEps":0,"lyrPeRate":0,"pbRate":-1190.888896,"volumeRatio":0.051248,"committee":0.726845,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198217985,"shortable":3,"shares":31331700,"floatShares":19733000,"postHourTrading":{"tag":"盘后","latestPrice":10.045,"preClose":10.045,"latestTime":"16:10 EDT","volume":5,"amount":50.225,"timestamp":1788379804869,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254907296,"askSize":502,"bidSize":5000,"askPrice":9.98,"bidPrice":9.92,"week52High":10,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.001009,"changeRate60Day":-0.002012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35937.867757,"volumeRatio":0,"committee":0.817521,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245039068.48,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":8,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253108555,"askSize":1516,"bidSize":1900,"askPrice":9.89,"bidPrice":9.83,"week52High":9.9,"week52Low":9.77,"changeRate5Day":0.001016,"changeRate20Day":0.004077,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002035,"changeRateQTD":0.002035,"changeRateYTD":0.002035,"amount":78.639999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35684.273932,"volumeRatio":0.000518,"committee":0.112412,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164890970,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPOS","nameCN":"Renaissance International IPO ETF","changeRate":0,"change":0,"latestPrice":22.8139,"close":22.8139,"volume":904,"market":"US","high":22.8139,"low":22.8139,"preClose":22.8139,"open":22.8139,"turnoverRate":0.001808,"peRate":0,"amplitude":0,"marketValue":11406972.8139,"askSize":200,"bidSize":100,"askPrice":23.81,"bidPrice":22.71,"week52High":26.25,"week52Low":15.65,"changeRate5Day":-0.034181,"changeRate20Day":-0.030227,"changeRate60Day":0.025192,"changeRateWTD":-0.021442,"changeRateMTD":-0.021652,"changeRateQTD":-0.110049,"changeRateYTD":0.350446,"amount":20741.845215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.990791,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0793,"divideRate":0.003476,"floatMarketCap":11406972.8139,"shortable":0,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":22.8599,"preClose":22.8139,"latestTime":"16:10 EDT","volume":6,"amount":136.8834,"timestamp":1788379804335,"change":0.045999999999999375,"changeRate":0.002016314615212628},"overnightTrading":{"tag":"夜盘","latestPrice":22.813899993896484,"preClose":22.813899993896484,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.829,"impliedVolPercentile":0.996},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPHXU","nameCN":"Inflection Point Acquisition Corp. VIII","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":337332996,"askSize":1500,"bidSize":9991,"askPrice":10.13,"bidPrice":10.1,"week52High":10.16,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00198,"changeRateMTD":-0.000494,"changeRateQTD":-0.002956,"changeRateYTD":-0.002956,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.738926,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337332996,"shortable":3,"shares":33333300,"floatShares":33333300,"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:00 EDT","volume":3,"amount":30.36,"timestamp":1788379201739,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357235647,"askSize":1000,"bidSize":1000,"askPrice":10.59,"bidPrice":10.45,"week52High":11.9,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.008427,"changeRate60Day":-0.071053,"changeRateWTD":0,"changeRateMTD":0.008571,"changeRateQTD":-0.031993,"changeRateYTD":0.059,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8700.332367,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357235647,"shortable":3,"shares":33733300,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":-0.031068,"changeRate60Day":-0.531015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535382,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0}]}}}