US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Indexplus Trust 6.0518% Prf 15/5/33 Usd25 US IPB	25.00	0.00%	0.00	137	3K	0.00%	0	-0.28%	-2.34%	-2.95%	-2.91%
Global X Infrastructure Development ex-U.S. ETF US IPAV	31.90	0.00%	0.00	11	353.96	0.00%	5.42M	-1.96%	-1.43%	-1.33%	+8.14%
Corgi AAPL 2x Daily ETF US IOSX	32.18	0.00%	0.00	19	623.23	0.00%	482.65K	+6.29%	+7.20%	0.00%	+22.11%
Income Opportunity Realty Investors US IOR	19.32	0.00%	0.00	44	831.50	0.00%	78.56M	-3.50%	-6.89%	+8.85%	+10.09%
SIMPLIFY TARA INDIA OPPORTUNITIES ETF US IOPP	27.02	0.00%	0.00	76	2.05K	0.00%	7.43M	-0.06%	-0.09%	+8.61%	-0.69%
Corgi IONQ 2x Daily ETF US IONC	10.64	0.00%	0.00	28	324.78	0.00%	159.56K	-22.00%	-15.72%	0.00%	-56.51%
PROSHARES S&P GLOBAL CORE BATTERY METALS ETF US ION	52.50	0.00%	0.00	1K	58.20K	0.00%	13.12M	-2.23%	+4.30%	-3.48%	+1.62%
Invesco Intermediate Municipal ETF US INTM	50.93	0.00%	0.00	7	356.42	0.00%	101.85M	-0.63%	-1.20%	-1.92%	-1.45%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER US INOV	37.79	0.00%	0.00	115	4.38K	0.00%	37.79M	-0.51%	+0.15%	+4.74%	+9.40%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
COLUMBIA INTERNATIONAL EQUITY INCOME ETF US INEQ	41.95	0.00%	0.00	187	7.96K	0.00%	125.86M	+0.26%	+0.90%	+7.15%	+12.57%
VanEck India Select ETF US INDZ	25.60	0.00%	0.00	7	180.34	0.00%	3.33M	+0.29%	+0.29%	+6.28%	+4.40%
Matthews India Active ETF US INDE	30.20	0.00%	0.00	10	302.02	0.00%	18.12M	+0.28%	+0.56%	+9.22%	+1.14%
Xtrackers Nifty 500 India ETF US IND	23.26	0.00%	0.00	53	1.23K	0.00%	4.65M	+0.45%	-0.24%	+5.61%	-6.15%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Indigo Acquisition Corp. US INACU	10.37	0.00%	0.00	0	0	0.00%	133.25M	0.00%	+0.39%	+0.39%	+2.37%
INDIGO ACQUISITION CORP US INAC	10.31	0.00%	0.00	11	113.50	0.00%	152.12M	0.00%	-0.19%	+1.08%	+2.59%

1 ...435 436 437 438 439 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=437"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:436,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"IPB","nameCN":"Indexplus Trust 6.0518% Prf 15/5/33 Usd25","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":137,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.2,"bidPrice":24.93,"week52High":27.27,"week52Low":24.93,"changeRate5Day":-0.002792,"changeRate20Day":-0.023438,"changeRate60Day":-0.029503,"changeRateWTD":-0.002792,"changeRateMTD":0.002004,"changeRateQTD":-0.024581,"changeRateYTD":-0.029126,"amount":3425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.387857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51296,"divideRate":0.060518,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":50,"timestamp":1788379443896,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPAV","nameCN":"Global X Infrastructure Development ex-U.S. ETF","changeRate":0,"change":0,"latestPrice":31.8991,"close":31.8991,"volume":11,"market":"US","high":31.8991,"low":31.8991,"preClose":31.8991,"open":31.8991,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":5422496.1099,"askSize":100,"bidSize":100,"askPrice":32.41,"bidPrice":32.21,"week52High":35.4,"week52Low":27.6703,"changeRate5Day":-0.019566,"changeRate20Day":-0.014279,"changeRate60Day":-0.013328,"changeRateWTD":-0.012237,"changeRateMTD":-0.007239,"changeRateQTD":-0.006871,"changeRateYTD":0.081413,"amount":353.964268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045434,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4756,"divideRate":0.01491,"floatMarketCap":5422496.1099,"shortable":3,"shares":169989,"floatShares":169989,"postHourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.8991,"latestTime":"16:10 EDT","volume":6,"amount":191.3946,"timestamp":1788379804335,"change":-0.039100000000001245,"changeRate":-0.0012257399111574071},"overnightTrading":{"tag":"夜盘","latestPrice":31.899099349975586,"preClose":31.899099349975586,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":32.1765,"close":32.1765,"volume":19,"market":"US","high":32.1765,"low":32.1765,"preClose":32.1765,"open":32.1765,"turnoverRate":0.001267,"peRate":0,"amplitude":0,"marketValue":482647.5,"askSize":200,"bidSize":200,"askPrice":32.79,"bidPrice":32.66,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.062881,"changeRate20Day":0.071978,"changeRate60Day":0,"changeRateWTD":0.030608,"changeRateMTD":0.050305,"changeRateQTD":0.222186,"changeRateYTD":0.22112,"amount":623.233253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.527291,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":482647.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":32.1407,"preClose":32.1765,"latestTime":"16:10 EDT","volume":4,"amount":128.706,"timestamp":1788379804334,"change":-0.035799999999994725,"changeRate":-0.0011126132425837096},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":19.32,"close":19.32,"volume":44,"market":"US","high":19.32,"low":19.32,"preClose":19.32,"open":19.32,"turnoverRate":0.000131,"peRate":21.201297,"amplitude":0,"marketValue":78558558.96,"askSize":2,"bidSize":10,"askPrice":20.28,"bidPrice":18.26,"week52High":21.55,"week52Low":16.61,"changeRate5Day":-0.034965,"changeRate20Day":-0.068916,"changeRate60Day":0.088451,"changeRateWTD":-0.034965,"changeRateMTD":-0.034965,"changeRateQTD":0.047722,"changeRateYTD":0.100855,"amount":831.500366,"eps":0.911265,"lyrEps":0.979999,"lyrPeRate":19.714306,"pbRate":0.615508,"volumeRatio":0.489419,"committee":0.666667,"roa":-0.001913,"roe":0.029593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6467041.56,"shortable":3,"shares":4066178,"floatShares":334733,"postHourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.32,"latestTime":"16:10 EDT","volume":4,"amount":77.28,"timestamp":1788379804334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.31999969482422,"preClose":19.31999969482422,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOPP","nameCN":"SIMPLIFY TARA INDIA OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":27.0229,"close":27.0229,"volume":76,"market":"US","high":27.0229,"low":27.0229,"preClose":27.0229,"open":27.0229,"turnoverRate":0.000276,"peRate":0,"amplitude":0,"marketValue":7431297.5,"askSize":1,"bidSize":100,"askPrice":27.47,"bidPrice":26.38,"week52High":28.4,"week52Low":22.695,"changeRate5Day":-0.000607,"changeRate20Day":-0.000876,"changeRate60Day":0.08606,"changeRateWTD":0.000241,"changeRateMTD":-0.000721,"changeRateQTD":0.042844,"changeRateYTD":-0.006949,"amount":2051.534828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071974,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1001,"divideRate":0.003704,"floatMarketCap":7431297.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":26.9917,"preClose":27.0229,"latestTime":"16:10 EDT","volume":6,"amount":162.1374,"timestamp":1788379804334,"change":-0.03119999999999834,"changeRate":-0.0011545763038015291},"overnightTrading":{"tag":"夜盘","latestPrice":27.022899627685547,"preClose":27.022899627685547,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IONC","nameCN":"Corgi IONQ 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.6375,"close":10.6375,"volume":28,"market":"US","high":10.6375,"low":10.6375,"preClose":10.6375,"open":10.6375,"turnoverRate":0.001867,"peRate":0,"amplitude":0,"marketValue":159562.5,"askSize":700,"bidSize":100,"askPrice":11.42,"bidPrice":11.36,"week52High":24.703,"week52Low":8.2636,"changeRate5Day":-0.220016,"changeRate20Day":-0.157212,"changeRate60Day":0,"changeRateWTD":-0.077439,"changeRateMTD":-0.085898,"changeRateQTD":-0.569384,"changeRateYTD":-0.565106,"amount":324.784176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074254,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159562.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ION","nameCN":"PROSHARES S&P GLOBAL CORE BATTERY METALS ETF","changeRate":0,"change":0,"latestPrice":52.4973,"close":52.4973,"volume":1101,"market":"US","high":52.4973,"low":52.4973,"preClose":52.4973,"open":52.4973,"turnoverRate":0.004404,"peRate":0,"amplitude":0,"marketValue":13124377.4973,"askSize":100,"bidSize":200,"askPrice":54.23,"bidPrice":51.72,"week52High":69.55,"week52Low":35.0014,"changeRate5Day":-0.022338,"changeRate20Day":0.042993,"changeRate60Day":-0.034809,"changeRateWTD":-0.022,"changeRateMTD":-0.014973,"changeRateQTD":0.032456,"changeRateYTD":0.01618,"amount":58196.470882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.674962,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7676,"divideRate":0.014622,"floatMarketCap":13124377.4973,"shortable":3,"shares":250001,"floatShares":250001,"postHourTrading":{"tag":"盘后","latestPrice":52.54,"preClose":52.4973,"latestTime":"16:15 EDT","volume":8,"amount":419.9784,"timestamp":1788380100332,"change":0.04269999999999641,"changeRate":0.0008133751640559877},"overnightTrading":{"tag":"夜盘","latestPrice":52.49729919433594,"preClose":52.49729919433594,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.2657,"impliedVolPercentile":0.4048},{"symbol":"INTM","nameCN":"Invesco Intermediate Municipal ETF","changeRate":0,"change":0,"latestPrice":50.925,"close":50.925,"volume":7,"market":"US","high":50.925,"low":50.925,"preClose":50.925,"open":50.925,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":101850050.925,"askSize":100,"bidSize":100,"askPrice":51.21,"bidPrice":50.77,"week52High":55.91,"week52Low":50.22,"changeRate5Day":-0.006345,"changeRate20Day":-0.012028,"changeRate60Day":-0.01924,"changeRateWTD":-0.005565,"changeRateMTD":-0.003643,"changeRateQTD":-0.027668,"changeRateYTD":-0.014514,"amount":356.41502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042647,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8298,"divideRate":0.035931,"floatMarketCap":101850050.925,"shortable":3,"shares":2000001,"floatShares":2000001,"postHourTrading":{"tag":"盘后","latestPrice":50.86,"preClose":50.925,"latestTime":"16:10 EDT","volume":4,"amount":203.7,"timestamp":1788379804332,"change":-0.06499999999999773,"changeRate":-0.001276386843397108},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INOV","nameCN":"INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER","changeRate":0,"change":0,"latestPrice":37.787,"close":37.787,"volume":115,"market":"US","high":37.787,"low":37.787,"preClose":37.787,"open":37.787,"turnoverRate":0.000115,"peRate":112.747874,"amplitude":0,"marketValue":37787000,"askSize":400,"bidSize":200,"askPrice":38.18,"bidPrice":38.06,"week52High":38.1463,"week52Low":32.7448,"changeRate5Day":-0.005129,"changeRate20Day":0.001495,"changeRate60Day":0.047378,"changeRateWTD":-0.004298,"changeRateMTD":-0.002105,"changeRateQTD":0.028906,"changeRateYTD":0.094007,"amount":4379.281807,"eps":0.335146,"lyrEps":0.146421,"lyrPeRate":258.070905,"pbRate":0.049248,"volumeRatio":0.049685,"committee":-0.333333,"roa":0.033077,"roe":0.071629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37787000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":37.72,"preClose":37.787,"latestTime":"16:10 EDT","volume":5,"amount":188.935,"timestamp":1788379804868,"change":-0.06700000000000017,"changeRate":-0.0017730965676026192},"impliedVol":0.4293,"impliedVolPercentile":0},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.975,"week52Low":24.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.7931},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INEQ","nameCN":"COLUMBIA INTERNATIONAL EQUITY INCOME ETF","changeRate":0,"change":0,"latestPrice":41.9538,"close":41.9538,"volume":187,"market":"US","high":41.9538,"low":41.9538,"preClose":41.9538,"open":41.9538,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":125861400,"askSize":100,"bidSize":100,"askPrice":43.06,"bidPrice":42.23,"week52High":42.3331,"week52Low":35.72,"changeRate5Day":0.002567,"changeRate20Day":0.008992,"changeRate60Day":0.071535,"changeRateWTD":0.000997,"changeRateMTD":0.0036,"changeRateQTD":0.088773,"changeRateYTD":0.125672,"amount":7955.325432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043695,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1705,"divideRate":0.0279,"floatMarketCap":125861400,"shortable":3,"shares":3000000,"floatShares":3000000,"postHourTrading":{"tag":"盘后","latestPrice":41.91,"preClose":41.9538,"latestTime":"16:10 EDT","volume":8,"amount":335.919,"timestamp":1788379804867,"change":-0.0438000000000045,"changeRate":-0.0010440055489611072},"overnightTrading":{"tag":"夜盘","latestPrice":41.953800201416016,"preClose":41.953800201416016,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":0,"change":0,"latestPrice":25.5994,"close":25.5994,"volume":7,"market":"US","high":25.5994,"low":25.5994,"preClose":25.5994,"open":25.5994,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":3327922,"askSize":1000,"bidSize":1000,"askPrice":25.83,"bidPrice":25.71,"week52High":26.99,"week52Low":21.283,"changeRate5Day":0.002903,"changeRate20Day":0.002946,"changeRate60Day":0.062838,"changeRateWTD":0.000469,"changeRateMTD":0.003721,"changeRateQTD":0.019539,"changeRateYTD":0.044021,"amount":180.34334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036786,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3327922,"shortable":3,"shares":130000,"floatShares":130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDE","nameCN":"Matthews India Active ETF","changeRate":0,"change":0,"latestPrice":30.1988,"close":30.1988,"volume":10,"market":"US","high":30.1988,"low":30.1988,"preClose":30.1988,"open":30.1988,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":18119280,"askSize":100,"bidSize":20,"askPrice":30.43,"bidPrice":30.05,"week52High":31.25,"week52Low":25,"changeRate5Day":0.002816,"changeRate20Day":0.005611,"changeRate60Day":0.092181,"changeRateWTD":0.003449,"changeRateMTD":0.002739,"changeRateQTD":0.020761,"changeRateYTD":0.011384,"amount":302.018261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006509,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5275,"divideRate":0.017468,"floatMarketCap":18119280,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":30.0326,"preClose":30.1988,"latestTime":"16:10 EDT","volume":6,"amount":181.1928,"timestamp":1788379804329,"change":-0.1661999999999999,"changeRate":-0.00550352994158708},"overnightTrading":{"tag":"夜盘","latestPrice":30.19879913330078,"preClose":30.19879913330078,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":0,"change":0,"latestPrice":23.255,"close":23.255,"volume":53,"market":"US","high":23.255,"low":23.255,"preClose":23.255,"open":23.255,"turnoverRate":0.000265,"peRate":0,"amplitude":0,"marketValue":4651023.255,"askSize":98,"bidSize":200,"askPrice":23.25,"bidPrice":23.1,"week52High":27.4,"week52Low":20.515,"changeRate5Day":0.004536,"changeRate20Day":-0.00236,"changeRate60Day":0.056085,"changeRateWTD":0.004176,"changeRateMTD":0.004753,"changeRateQTD":0.01639,"changeRateYTD":-0.061542,"amount":1229.868736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149944,"committee":0.342282,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0789,"divideRate":0.003393,"floatMarketCap":4651023.255,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":23.265,"preClose":23.265,"latestTime":"16:10 EDT","volume":7,"amount":162.785,"timestamp":1788379804328,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":40.045922,"amplitude":0,"marketValue":133254500,"askSize":500,"bidSize":2200,"askPrice":12.5,"bidPrice":10.37,"week52High":13.39,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":0.003872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00582,"changeRateYTD":0.023692,"amount":0,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.227525,"volumeRatio":0,"committee":0.62963,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133254500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":11,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000001,"peRate":39.806949,"amplitude":0,"marketValue":152124050,"askSize":5000,"bidSize":999,"askPrice":10.35,"bidPrice":10.29,"week52High":10.4,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.001936,"changeRate60Day":0.010784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005854,"changeRateYTD":0.025871,"amount":113.495554,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.095238,"pbRate":-42.181328,"volumeRatio":0.736099,"committee":-0.666944,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121073423,"shortable":3,"shares":14755000,"floatShares":11743300,"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}