US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lifeward Ltd US LFWD	7.26	0.00%	0.00	4K	26.66K	4.16%	20.56M	-1.43%	-1.89%	+3.98%	+4.93%
LifeX Durable Income ETF US LFDR	176.65	0.00%	0.00	9	1.60K	0.00%	817.90K	-1.38%	-0.81%	-4.96%	-7.09%
LifeX 2065 Longevity Income ETF US LFBE	176.53	0.00%	0.00	10	1.77K	0.00%	1.99M	-1.39%	-0.82%	-6.34%	-6.74%
LifeX 2055 Longevity Income ETF US LFAO	157.47	0.00%	0.00	36	5.68K	0.00%	3.19M	-1.37%	-0.80%	-3.58%	-6.62%
LifeX 2050 Longevity Income ETF US LFAI	144.57	0.00%	0.00	25	3.62K	0.00%	4.32M	-1.37%	-0.83%	-2.59%	-6.94%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	+0.39%	+0.89%	+1.75%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	6	60.45	0.00%	197.77M	+0.20%	+0.20%	+0.70%	+1.21%
Dreyfus Strategic Municipals Inc. US LEO	6.12	0.00%	0.00	47.36K	290.01K	0.33%	381.22M	-0.81%	-0.81%	-4.82%	-3.77%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	10.10	0.00%	0.00	0	0	0.00%	315.79M	0.00%	+0.30%	+0.70%	+1.00%
Legato Merger Corp IV US LEGO	9.98	0.00%	0.00	252	2.52K	0.00%	312.04M	+0.10%	0.00%	+0.60%	+0.30%
Leader’s Advantage Acquisition Corp. US LEDRU	10.00	0.00%	0.00	0	0	0.00%	189.00M	0.00%	0.00%	0.00%	0.00%
iShares ESG MSCI EM Leaders ETF US LDEM	61.46	0.00%	0.00	334	20.55K	0.00%	33.80M	-0.24%	+1.71%	+2.91%	+5.77%
LOGIQ Contrarian Opportunities ETF US LCO	28.38	0.00%	0.00	7	199.64	0.00%	59.41M	-1.84%	+6.20%	+12.33%	+13.46%
Logan Capital Broad Innovative Growth ETF US LCLG	69.28	0.00%	0.00	142	9.84K	0.00%	104.55M	-2.42%	-5.40%	-4.31%	+10.23%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	73.72	0.00%	0.00	5	370.03	0.00%	16.59M	-0.54%	-0.50%	+4.53%	+11.58%
Lakeshore Acquisition III Corp. US LCCCU	10.61	0.00%	0.00	0	0	0.00%	94.48M	0.00%	+1.05%	-3.98%	+3.11%
LAKESHORE ACQUISITION III CORP US LCCC	10.49	0.00%	0.00	0	0	0.00%	40.10M	0.00%	+0.10%	+0.85%	+2.94%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	145.75M	0.00%	0.00%	0.00%	0.00%

1 ...432 433 434 435 436 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=434"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:433,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0,"change":0,"latestPrice":7.26,"close":7.26,"volume":3679,"market":"US","high":7.3317,"low":7.03,"preClose":7.26,"open":7.27,"turnoverRate":0.002353,"peRate":0,"amplitude":0.041556,"marketValue":20560436.16,"askSize":137,"bidSize":200,"askPrice":7.29,"bidPrice":7.1,"week52High":10.56,"week52Low":4.14,"changeRate5Day":-0.014257,"changeRate20Day":-0.018919,"changeRate60Day":0.039757,"changeRateWTD":-0.02681,"changeRateMTD":-0.05098,"changeRateQTD":-0.052219,"changeRateYTD":0.049254,"amount":26662.633045,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.683074,"volumeRatio":1.180874,"committee":0.186944,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11349558,"shortable":3,"shares":2832016,"floatShares":1563300,"preHourTrading":{"tag":"盘前","latestPrice":7.2891,"preClose":7.26,"latestTime":"07:00 EDT","volume":12,"amount":87.4692,"timestamp":1788433222175,"change":0.02910000000000057,"changeRate":0.004008264462809996},"postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.26,"latestTime":"19:30 EDT","volume":8,"amount":58.08,"timestamp":1788391804144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.260000228881836,"preClose":7.260000228881836,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.8739},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":176.6523,"close":176.6523,"volume":9,"market":"US","high":176.6523,"low":176.6523,"preClose":176.6523,"open":176.6523,"turnoverRate":0.001944,"peRate":0,"amplitude":0,"marketValue":817900.149,"askSize":500,"bidSize":500,"askPrice":177.42,"bidPrice":177.07,"week52High":197.5474,"week52Low":176.118,"changeRate5Day":-0.013837,"changeRate20Day":-0.008067,"changeRate60Day":-0.049621,"changeRateWTD":-0.010862,"changeRateMTD":-0.00622,"changeRateQTD":-0.058949,"changeRateYTD":-0.070912,"amount":1595.456955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.294835,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.0196,"divideRate":0.085024,"floatMarketCap":817900.149,"shortable":3,"shares":4630,"floatShares":4630,"postHourTrading":{"tag":"盘后","latestPrice":176.45247,"preClose":176.6523,"latestTime":"16:10 EDT","volume":4,"amount":706.6092,"timestamp":1788379804380,"change":-0.19982999999999151,"changeRate":-0.0011312051980075636},"overnightTrading":{"tag":"夜盘","latestPrice":176.6522979736328,"preClose":176.6522979736328,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":176.5333,"close":176.5333,"volume":10,"market":"US","high":176.5333,"low":176.5333,"preClose":176.5333,"open":176.5333,"turnoverRate":0.000888,"peRate":0,"amplitude":0,"marketValue":1986882.2915,"askSize":500,"bidSize":500,"askPrice":177.3,"bidPrice":176.95,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":-0.013947,"changeRate20Day":-0.008198,"changeRate60Day":-0.063408,"changeRateWTD":-0.010971,"changeRateMTD":-0.006213,"changeRateQTD":-0.063408,"changeRateYTD":-0.067439,"amount":1771.255035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.7399,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.0459,"divideRate":0.08523,"floatMarketCap":1986882.2915,"shortable":3,"shares":11255,"floatShares":11255,"postHourTrading":{"tag":"盘后","latestPrice":176.34367,"preClose":176.5333,"latestTime":"16:10 EDT","volume":4,"amount":706.1332,"timestamp":1788379804380,"change":-0.18962999999999397,"changeRate":-0.0010741882692953339},"overnightTrading":{"tag":"夜盘","latestPrice":176.53329467773438,"preClose":176.53329467773438,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":157.4743,"close":157.4743,"volume":36,"market":"US","high":157.4743,"low":157.4743,"preClose":157.4743,"open":157.4743,"turnoverRate":0.001774,"peRate":0,"amplitude":0,"marketValue":3194996.0727,"askSize":1500,"bidSize":1500,"askPrice":158.11,"bidPrice":157.84,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":-0.013708,"changeRate20Day":-0.008032,"changeRate60Day":-0.035778,"changeRateWTD":-0.010494,"changeRateMTD":-0.006866,"changeRateQTD":-0.04866,"changeRateYTD":-0.066232,"amount":5682.950134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.7726,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.5854,"divideRate":0.111672,"floatMarketCap":3194996.0727,"shortable":3,"shares":20289,"floatShares":20289,"postHourTrading":{"tag":"盘后","latestPrice":157.30357,"preClose":157.30357,"latestTime":"16:04 EDT","volume":2,"amount":314.9486,"timestamp":1788379445902,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":144.568,"close":144.568,"volume":25,"market":"US","high":144.568,"low":144.568,"preClose":144.568,"open":144.568,"turnoverRate":0.000837,"peRate":0,"amplitude":0,"marketValue":4319547.272,"askSize":1500,"bidSize":1500,"askPrice":145.15,"bidPrice":144.87,"week52High":166.829,"week52Low":144.568,"changeRate5Day":-0.013654,"changeRate20Day":-0.008346,"changeRate60Day":-0.02594,"changeRateWTD":-0.010311,"changeRateMTD":-0.007415,"changeRateQTD":-0.044515,"changeRateYTD":-0.06936,"amount":3623.038483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.586775,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.72,"divideRate":0.136406,"floatMarketCap":4319547.272,"shortable":3,"shares":29879,"floatShares":29879,"postHourTrading":{"tag":"盘后","latestPrice":144.41017,"preClose":144.568,"latestTime":"16:10 EDT","volume":6,"amount":867.0924,"timestamp":1788379804379,"change":-0.15783000000001834,"changeRate":-0.001091735377123695},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":1400,"bidSize":4500,"askPrice":10.4,"bidPrice":10.18,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.003945,"changeRate60Day":0.00892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0.525424,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":6,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":5800,"bidSize":1200,"askPrice":10.1,"bidPrice":10.06,"week52High":10.07,"week52Low":9.535,"changeRate5Day":0.00199,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0.000994,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":60.450691,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":0.00238,"committee":-0.657143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.14,"timestamp":1788379445026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEO","nameCN":"Dreyfus Strategic Municipals Inc.","changeRate":0,"change":0,"latestPrice":6.12,"close":6.12,"volume":47355,"market":"US","high":6.14,"low":6.12,"preClose":6.12,"open":6.14,"turnoverRate":0.00076,"peRate":30.116481,"amplitude":0.003268,"marketValue":381220026.48,"askSize":600,"bidSize":800,"askPrice":6.13,"bidPrice":6.12,"week52High":6.545,"week52Low":5.8901,"changeRate5Day":-0.008104,"changeRate20Day":-0.008104,"changeRate60Day":-0.048212,"changeRateWTD":-0.012903,"changeRateMTD":-0.009709,"changeRateQTD":-0.052632,"changeRateYTD":-0.037736,"amount":290005.523429,"eps":0.203211,"lyrEps":-0.210283,"lyrPeRate":0,"pbRate":0.90849,"volumeRatio":0.745125,"committee":0.142857,"roa":0.025206,"roe":0.030008,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3092,"divideRate":0.050523,"floatMarketCap":381220026.48,"shortable":3,"shares":62290854,"floatShares":62290854,"postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.12,"latestTime":"19:30 EDT","volume":310,"amount":1900.15,"timestamp":1788391807967,"change":0.009999999999999787,"changeRate":0.0016339869281045403},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315793336.7,"askSize":900,"bidSize":100,"askPrice":12,"bidPrice":9.55,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.006979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228169685.8,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO","nameCN":"Legato Merger Corp IV","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":252,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":312041666,"askSize":700,"bidSize":1103,"askPrice":9.99,"bidPrice":9.98,"week52High":10,"week52Low":9.8,"changeRate5Day":0.001003,"changeRate20Day":0,"changeRate60Day":0.006048,"changeRateWTD":0,"changeRateMTD":0.001003,"changeRateQTD":0.006048,"changeRateYTD":0.003015,"amount":2516.160793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004504,"committee":0.223516,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253920142,"shortable":3,"shares":31266700,"floatShares":25442900,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:10 EDT","volume":3,"amount":29.94,"timestamp":1788379804885,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"Leader’s Advantage Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189000000,"shortable":3,"shares":18900000,"floatShares":18900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDEM","nameCN":"iShares ESG MSCI EM Leaders ETF","changeRate":0,"change":0,"latestPrice":61.4633,"close":61.4633,"volume":334,"market":"US","high":61.4633,"low":61.4633,"preClose":61.4633,"open":61.4633,"turnoverRate":0.000607,"peRate":0,"amplitude":0,"marketValue":33804815,"askSize":400,"bidSize":400,"askPrice":61.84,"bidPrice":61.76,"week52High":64.73,"week52Low":55.52,"changeRate5Day":-0.002417,"changeRate20Day":0.017145,"changeRate60Day":0.029069,"changeRateWTD":-0.002159,"changeRateMTD":-0.002562,"changeRateQTD":0.028332,"changeRateYTD":0.057701,"amount":20546.427704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.59878,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7683,"divideRate":0.02877,"floatMarketCap":33804815,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":61.43,"preClose":61.43,"latestTime":"16:10 EDT","volume":6,"amount":368.6932,"timestamp":1788379804377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.46329879760742,"preClose":61.46329879760742,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.0441,"impliedVolPercentile":0.1548},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":28.381,"close":28.381,"volume":7,"market":"US","high":28.381,"low":28.381,"preClose":28.381,"open":28.381,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":59407705.201,"askSize":300,"bidSize":300,"askPrice":28.8,"bidPrice":28.69,"week52High":28.9132,"week52Low":24.796,"changeRate5Day":-0.018407,"changeRate20Day":0.06202,"changeRate60Day":0.123279,"changeRateWTD":-0.000852,"changeRateMTD":-0.000852,"changeRateQTD":0.123279,"changeRateYTD":0.134586,"amount":199.635303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.157053,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59407705.201,"shortable":3,"shares":2093221,"floatShares":2093221,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":0,"change":0,"latestPrice":69.2828,"close":69.2828,"volume":142,"market":"US","high":69.2828,"low":69.2828,"preClose":69.2828,"open":69.2828,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":104554465.6316,"askSize":1200,"bidSize":100,"askPrice":69.89,"bidPrice":69.16,"week52High":76.0458,"week52Low":57.5231,"changeRate5Day":-0.024158,"changeRate20Day":-0.053978,"changeRate60Day":-0.043132,"changeRateWTD":-0.018495,"changeRateMTD":-0.012221,"changeRateQTD":-0.088933,"changeRateYTD":0.102339,"amount":9843.685883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.16863,"committee":-0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104554465.6316,"shortable":3,"shares":1509097,"floatShares":1509097,"postHourTrading":{"tag":"盘后","latestPrice":69.1405,"preClose":69.2828,"latestTime":"19:30 EDT","volume":6,"amount":415.6968,"timestamp":1788391805161,"change":-0.14229999999999166,"changeRate":-0.002053900823869585},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":73.7181,"close":73.7181,"volume":5,"market":"US","high":73.7181,"low":73.7181,"preClose":73.7181,"open":73.7181,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":16586572.5,"askSize":700,"bidSize":184,"askPrice":74.39,"bidPrice":74.35,"week52High":74.8606,"week52Low":60.935,"changeRate5Day":-0.005383,"changeRate20Day":-0.00499,"changeRate60Day":0.04531,"changeRateWTD":-0.004107,"changeRateMTD":-0.001118,"changeRateQTD":0.040577,"changeRateYTD":0.115845,"amount":370.026894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068029,"committee":-0.58371,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6199,"divideRate":0.008409,"floatMarketCap":16586572.5,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":73.47,"preClose":73.47,"latestTime":"16:04 EDT","volume":1,"amount":73.7181,"timestamp":1788379446546,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":49.097638,"amplitude":0,"marketValue":94482050,"askSize":100,"bidSize":4900,"askPrice":11.28,"bidPrice":10.6,"week52High":15.89,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.010476,"changeRate60Day":-0.039819,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008555,"changeRateYTD":0.031098,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-51.543573,"volumeRatio":0,"committee":0.96,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94482050,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":48.54234,"amplitude":0,"marketValue":40101161.51,"askSize":1000,"bidSize":1,"askPrice":10.74,"bidPrice":10.5,"week52High":10.56,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.000954,"changeRate60Day":0.008518,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007685,"changeRateYTD":0.029441,"amount":0,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":53.9709,"pbRate":-18.911896,"volumeRatio":0,"committee":-0.998002,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18019722,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0}]}}}