US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	+0.45%	-13.46%	+4.26%
MELAR ACQUISITION CORP. I US MACI	10.95	0.00%	0.00	7	76.73	0.00%	104.52M	-0.09%	-0.04%	+1.11%	+3.01%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Cambria Large Cap Shareholder Yield ETF US LYLD	33.76	0.00%	0.00	54	1.84K	0.00%	9.28M	+0.90%	+4.24%	+12.52%	+21.29%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	311.58M	0.00%	+0.39%	+0.58%	+1.57%
Lightwave Acquisition Corp US LWAC	10.34	0.00%	0.00	28	289.05	0.00%	310.98M	+0.39%	+0.49%	+1.27%	+3.09%
Longview Advantage Fixed Income ETF US LVIG	97.80	0.00%	0.00	8	782.26	0.00%	113.45M	-0.68%	-0.42%	-0.36%	-2.11%
JPMorgan Fundamental Data Science Large Value ETF US LVDS	60.32	0.00%	0.00	404	24.48K	0.00%	114.74M	-0.13%	-0.57%	+7.52%	+21.46%
Pulmonx Corp US LUNG	2.28	0.00%	0.00	180.39K	411.95K	3.51%	97.92M	-5.79%	+11.22%	+49.02%	+3.17%
FT Vest 20+ Year Treasury & Target Income ETF US LTTI	17.35	0.00%	0.00	183	3.19K	0.00%	14.75M	-1.77%	-1.06%	-4.68%	-9.88%
Long Table Growth Corp US LTGR	9.94	0.00%	0.00	8	79.64	0.00%	228.62M	+0.10%	0.00%	0.00%	0.00%
Nomura Tax-Free USA ETF US LTAX	24.36	0.00%	0.00	10	244.74	0.00%	6.09M	-1.36%	-1.87%	-3.01%	-2.87%
Liberty Media Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	7.35B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
LSV DISCIPLINED VALUE ETF US LSVD	36.41	0.00%	0.00	124	4.56K	0.00%	675.06M	-0.16%	+1.39%	+6.37%	+21.53%
Natixis Loomis Sayles Total Return Bond ETF US LSTB	24.56	0.00%	0.00	7	172.24	0.00%	52.80M	-0.97%	-0.71%	0.00%	-2.31%
Natixis Loomis Sayles Dynamic Core Plus ETF US LSCP	24.57	0.00%	0.00	6	147.75	0.00%	51.60M	-1.14%	-0.72%	0.00%	-2.22%
Corgi LRN 2x Daily ETF US LRNX	24.34	0.00%	0.00	6	146.26	0.00%	243.45K	-0.42%	+10.71%	0.00%	-4.31%
Tradr 2X Long LRCX Daily ETF US LRCU	43.43	0.00%	0.00	27.32K	1.14M	7.11%	35.18M	-18.43%	-13.93%	-35.02%	+92.73%

1 ...429 430 431 432 433 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=431"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:430,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":731,"bidSize":500,"askPrice":11.34,"bidPrice":11,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.004464,"changeRate60Day":-0.134615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"committee":-0.187652,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":10.9501,"close":10.9501,"volume":7,"market":"US","high":10.9501,"low":10.9501,"preClose":10.9501,"open":10.9501,"turnoverRate":0.000002,"peRate":60.833886,"amplitude":0,"marketValue":104524179.55,"askSize":100,"bidSize":700,"askPrice":10.99,"bidPrice":10.93,"week52High":11.375,"week52Low":10.5,"changeRate5Day":-0.000903,"changeRate20Day":-0.000447,"changeRate60Day":0.01109,"changeRateWTD":-0.003631,"changeRateMTD":0.000009,"changeRateQTD":0.006443,"changeRateYTD":0.030113,"amount":76.731202,"eps":0.18,"lyrEps":0.256198,"lyrPeRate":42.740771,"pbRate":0.651911,"volumeRatio":0.002196,"committee":0.75,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42967097.39,"shortable":3,"shares":9545500,"floatShares":3923900,"overnightTrading":{"tag":"夜盘","latestPrice":10.95009994506836,"preClose":10.95009994506836,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYLD","nameCN":"Cambria Large Cap Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":33.7632,"close":33.7632,"volume":54,"market":"US","high":33.7632,"low":33.7632,"preClose":33.7632,"open":33.7632,"turnoverRate":0.000196,"peRate":0,"amplitude":0,"marketValue":9284880,"askSize":1300,"bidSize":1200,"askPrice":34.04,"bidPrice":33.98,"week52High":33.8026,"week52Low":26.34,"changeRate5Day":0.009037,"changeRate20Day":0.042396,"changeRate60Day":0.125166,"changeRateWTD":0.009988,"changeRateMTD":0.012086,"changeRateQTD":0.121369,"changeRateYTD":0.212868,"amount":1837.262123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051896,"committee":-0.04,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6438,"divideRate":0.019068,"floatMarketCap":9284880,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":33.78,"preClose":33.78,"latestTime":"16:10 EDT","volume":5,"amount":168.816,"timestamp":1788379804394,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":500,"bidSize":3000,"askPrice":10.8,"bidPrice":10.35,"week52High":10.675,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.003876,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":28,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000001,"peRate":41.862349,"amplitude":0,"marketValue":310975500,"askSize":1100,"bidSize":1000,"askPrice":10.35,"bidPrice":10.3,"week52High":10.35,"week52Low":9.8068,"changeRate5Day":0.003883,"changeRate20Day":0.004859,"changeRate60Day":0.012733,"changeRateWTD":0.003883,"changeRateMTD":0.000968,"changeRateQTD":0.011742,"changeRateYTD":0.030907,"amount":289.052197,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.813386,"volumeRatio":0.010055,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310975500,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVIG","nameCN":"Longview Advantage Fixed Income ETF","changeRate":0,"change":0,"latestPrice":97.7979,"close":97.7979,"volume":8,"market":"US","high":97.7979,"low":97.7979,"preClose":97.7979,"open":97.7979,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":113445564,"askSize":800,"bidSize":800,"askPrice":97.94,"bidPrice":97.91,"week52High":100.5899,"week52Low":96.81,"changeRate5Day":-0.006836,"changeRate20Day":-0.004247,"changeRate60Day":-0.003643,"changeRateWTD":-0.003748,"changeRateMTD":-0.002503,"changeRateQTD":-0.010009,"changeRateYTD":-0.02114,"amount":782.260681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00965,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113445564,"shortable":3,"shares":1160000,"floatShares":1160000,"postHourTrading":{"tag":"盘后","latestPrice":97.7601,"preClose":97.7601,"latestTime":"16:04 EDT","volume":2,"amount":195.5958,"timestamp":1788379444816,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVDS","nameCN":"JPMorgan Fundamental Data Science Large Value ETF","changeRate":0,"change":0,"latestPrice":60.3192,"close":60.3192,"volume":404,"market":"US","high":60.3192,"low":60.3192,"preClose":60.3192,"open":60.3192,"turnoverRate":0.000212,"peRate":0,"amplitude":0,"marketValue":114736347.2376,"askSize":300,"bidSize":300,"askPrice":60.74,"bidPrice":60.71,"week52High":61.2,"week52Low":49.22,"changeRate5Day":-0.001296,"changeRate20Day":-0.005662,"changeRate60Day":0.075195,"changeRateWTD":-0.00496,"changeRateMTD":0.000426,"changeRateQTD":0.054605,"changeRateYTD":0.214582,"amount":24476.951462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120231,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4434,"divideRate":0.073665,"floatMarketCap":114736347.2376,"shortable":3,"shares":1902153,"floatShares":1902153,"postHourTrading":{"tag":"盘后","latestPrice":60.31,"preClose":60.31,"latestTime":"16:10 EDT","volume":7,"amount":422.096,"timestamp":1788379804891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.31919860839844,"preClose":60.31919860839844,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LUNG","nameCN":"Pulmonx Corp","changeRate":0,"change":0,"latestPrice":2.28,"close":2.28,"volume":180385,"market":"US","high":2.33,"low":2.25,"preClose":2.28,"open":2.27,"turnoverRate":0.004874,"peRate":0,"amplitude":0.035088,"marketValue":97922124,"askSize":254,"bidSize":262,"askPrice":2.28,"bidPrice":2.27,"week52High":2.89,"week52Low":1.13,"changeRate5Day":-0.057851,"changeRate20Day":0.112195,"changeRate60Day":0.490196,"changeRateWTD":-0.042017,"changeRateMTD":-0.042017,"changeRateQTD":0.753846,"changeRateYTD":0.031674,"amount":411954.082043,"eps":-1.15437,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.498268,"volumeRatio":0.743613,"committee":0.015504,"roa":-0.221008,"roe":-0.888683,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84385075.44,"shortable":3,"shares":42948300,"floatShares":37010998,"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.28,"latestTime":"09:17 EDT","volume":799,"amount":1873.203006,"timestamp":1788441466398,"change":0.17000000000000037,"changeRate":0.0745614035087721},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"19:30 EDT","volume":21,"amount":47.88,"timestamp":1788391804763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.3794,"impliedVolPercentile":0.1706},{"symbol":"LTTI","nameCN":"FT Vest 20+ Year Treasury & Target Income ETF","changeRate":0,"change":0,"latestPrice":17.3521,"close":17.3521,"volume":183,"market":"US","high":17.3521,"low":17.3521,"preClose":17.3521,"open":17.3521,"turnoverRate":0.000215,"peRate":0,"amplitude":0,"marketValue":14749319.7042,"askSize":100,"bidSize":100,"askPrice":17.49,"bidPrice":17.38,"week52High":20.93,"week52Low":16.02,"changeRate5Day":-0.017724,"changeRate20Day":-0.010605,"changeRate60Day":-0.046818,"changeRateWTD":-0.014942,"changeRateMTD":-0.010126,"changeRateQTD":-0.059415,"changeRateYTD":-0.098775,"amount":3191.106829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041098,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6683,"divideRate":0.096144,"floatMarketCap":14749319.7042,"shortable":3,"shares":850002,"floatShares":850002,"postHourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.3521,"latestTime":"16:10 EDT","volume":5,"amount":86.7605,"timestamp":1788379804392,"change":-0.0020999999999986585,"changeRate":-0.0001210228156821744},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":8,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":228620000,"askSize":2400,"bidSize":191146,"askPrice":9.99,"bidPrice":9.94,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0.001007,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001005,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":79.644997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.724,"volumeRatio":0.003727,"committee":0.9752,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144567360,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":24.3598,"close":24.3598,"volume":10,"market":"US","high":24.3598,"low":24.3598,"preClose":24.3598,"open":24.3598,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":6089950,"askSize":200,"bidSize":200,"askPrice":24.43,"bidPrice":24.4,"week52High":25.39,"week52Low":24.3598,"changeRate5Day":-0.013649,"changeRate20Day":-0.018656,"changeRate60Day":-0.030081,"changeRateWTD":-0.011199,"changeRateMTD":-0.008184,"changeRateQTD":-0.032708,"changeRateYTD":-0.028716,"amount":244.738865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03814,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5846,"divideRate":0.023999,"floatMarketCap":6089950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSVD","nameCN":"LSV DISCIPLINED VALUE ETF","changeRate":0,"change":0,"latestPrice":36.4132,"close":36.4132,"volume":124,"market":"US","high":36.4132,"low":36.4132,"preClose":36.4132,"open":36.4132,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":675059981.6292,"askSize":500,"bidSize":500,"askPrice":36.9,"bidPrice":36.85,"week52High":36.5263,"week52Low":26.6921,"changeRate5Day":-0.001615,"changeRate20Day":0.013858,"changeRate60Day":0.063703,"changeRateWTD":-0.000354,"changeRateMTD":0.003804,"changeRateQTD":0.054117,"changeRateYTD":0.215256,"amount":4555.365234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145106,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0942,"divideRate":0.002587,"floatMarketCap":675059981.6292,"shortable":3,"shares":18538881,"floatShares":18538881,"postHourTrading":{"tag":"盘后","latestPrice":36.41,"preClose":36.4132,"latestTime":"16:10 EDT","volume":6,"amount":218.4792,"timestamp":1788379804391,"change":-0.003200000000006753,"changeRate":-0.0000878802192613325},"overnightTrading":{"tag":"夜盘","latestPrice":36.41320037841797,"preClose":36.41320037841797,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSTB","nameCN":"Natixis Loomis Sayles Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":24.5595,"close":24.5595,"volume":7,"market":"US","high":24.5595,"low":24.5595,"preClose":24.5595,"open":24.5595,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":52802875.881,"askSize":100,"bidSize":100,"askPrice":24.63,"bidPrice":24.58,"week52High":25.2,"week52Low":24.5497,"changeRate5Day":-0.00971,"changeRate20Day":-0.007071,"changeRate60Day":0,"changeRateWTD":-0.008234,"changeRateMTD":-0.007047,"changeRateQTD":-0.021534,"changeRateYTD":-0.023091,"amount":172.240831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002452,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1308,"divideRate":0.005326,"floatMarketCap":52802875.881,"shortable":3,"shares":2149998,"floatShares":2149998,"postHourTrading":{"tag":"盘后","latestPrice":24.5595,"preClose":24.5595,"latestTime":"16:10 EDT","volume":1,"amount":24.5595,"timestamp":1788379804391,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSCP","nameCN":"Natixis Loomis Sayles Dynamic Core Plus ETF","changeRate":0,"change":0,"latestPrice":24.5724,"close":24.5724,"volume":6,"market":"US","high":24.5724,"low":24.5724,"preClose":24.5724,"open":24.5724,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":51601966.2828,"askSize":100,"bidSize":200,"askPrice":24.64,"bidPrice":24.61,"week52High":25.2,"week52Low":24.5724,"changeRate5Day":-0.01137,"changeRate20Day":-0.007232,"changeRate60Day":0,"changeRateWTD":-0.008242,"changeRateMTD":-0.006461,"changeRateQTD":-0.021106,"changeRateYTD":-0.022189,"amount":147.75428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.609405,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1211,"divideRate":0.004928,"floatMarketCap":51601966.2828,"shortable":3,"shares":2099997,"floatShares":2099997,"postHourTrading":{"tag":"盘后","latestPrice":24.575,"preClose":24.575,"latestTime":"16:00 EDT","volume":1,"amount":24.5724,"timestamp":1788379213515,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRNX","nameCN":"Corgi LRN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.3447,"close":24.3447,"volume":6,"market":"US","high":24.3447,"low":24.3447,"preClose":24.3447,"open":24.3447,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":243447,"askSize":300,"bidSize":300,"askPrice":25.08,"bidPrice":24.91,"week52High":33.5531,"week52Low":21.0119,"changeRate5Day":-0.004201,"changeRate20Day":0.107096,"changeRate60Day":0,"changeRateWTD":-0.032516,"changeRateMTD":-0.028842,"changeRateQTD":-0.118938,"changeRateYTD":-0.043054,"amount":146.255001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.202366,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243447,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRCU","nameCN":"Tradr 2X Long LRCX Daily ETF","changeRate":0,"change":0,"latestPrice":43.43,"close":43.43,"volume":27321,"market":"US","high":43.65,"low":40.56,"preClose":43.43,"open":42.1,"turnoverRate":0.03373,"peRate":0,"amplitude":0.071149,"marketValue":35178300,"askSize":100,"bidSize":400,"askPrice":43.45,"bidPrice":43.19,"week52High":113.66,"week52Low":7.9,"changeRate5Day":-0.18426,"changeRate20Day":-0.139318,"changeRate60Day":-0.350239,"changeRateWTD":-0.091423,"changeRateMTD":-0.087222,"changeRateQTD":-0.611365,"changeRateYTD":0.927344,"amount":1144670.21236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.191274,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35178300,"shortable":0,"shares":810000,"floatShares":810000,"preHourTrading":{"tag":"盘前","latestPrice":42.91,"preClose":43.43,"latestTime":"09:18 EDT","volume":640,"amount":27533.62304,"timestamp":1788441525181,"change":-0.5200000000000031,"changeRate":-0.011973290352291116},"postHourTrading":{"tag":"盘后","latestPrice":43.8235,"preClose":43.43,"latestTime":"19:38 EDT","volume":654,"amount":28518.795,"timestamp":1788392329633,"change":0.39350000000000307,"changeRate":0.00906055721851262},"overnightTrading":{"tag":"夜盘","latestPrice":43.130001068115234,"preClose":43.43000030517578,"latestTime":"20260903 04:00 EDT","volume":451,"amount":19587,"timestamp":1788422401888,"change":-0.2999992370605469,"changeRate":-0.00690764989529126},"impliedVol":0.8215,"impliedVolPercentile":0.2103}]}}}