US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Moderate (December) ETF US MDCR	32.84	0.00%	0.00	6	197.45	0.00%	1.64M	-0.16%	+0.28%	0.00%	+2.39%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MDB Capital Holdings LLC-A US MDBH	2.95	0.00%	0.00	481	1.42K	0.00%	30.79M	+1.72%	-1.34%	+4.99%	-9.09%
MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	116.70	0.00%	0.00	7	816.46	0.00%	452.51M	-1.48%	-0.15%	+1.98%	+16.76%
Charming Medical US MCTA	29.36	0.00%	0.00	0	0	0.00%	504.26M	0.00%	0.00%	0.00%	0.00%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	4.38M	0.00%	0.00%	0.00%	+1.12%
Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf US MCOW	21.45	0.00%	0.00	12	258.85	0.00%	1.07M	-3.18%	-1.78%	+0.15%	+7.60%
Tradr 2x Long MCHP Daily ETF US MCHU	12.59	0.00%	0.00	881	11.06K	0.00%	440.61K	-6.99%	-6.79%	-41.90%	-48.32%
Yorkville Acquisition Corp. US MCGAU	10.41	0.00%	0.00	0	0	0.00%	245.48M	0.00%	+0.92%	+1.36%	+1.46%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	67.42	0.00%	0.00	25	1.69K	0.00%	9.44M	-1.83%	-1.82%	+2.07%	+13.07%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.42	0.00%	0.00	0	0	0.00%	63.46M	0.00%	+2.36%	+3.17%	+4.20%
Mountain Crest Acquisition 6 Corp US MCAH	10.00	0.00%	0.00	6	60.09	0.00%	86.61M	-0.40%	+0.40%	0.00%	+0.60%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.34	0.00%	0.00	2	20.60	0.00%	445.91M	0.00%	+0.78%	+0.88%	+2.12%
M3-BRIGADE ACQUISITION VI CORP US MBVI	10.22	0.00%	0.00	35.52K	363.08K	0.10%	440.74M	+0.05%	+0.20%	+0.79%	+2.20%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%
Microbot Medical Inc US MBOT	1.46	0.00%	0.00	221.51K	324.13K	2.67%	98.05M	-2.67%	-18.89%	-19.78%	-27.00%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%

1 ...427 428 429 430 431 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=429"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:428,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":32.8365,"close":32.8365,"volume":6,"market":"US","high":32.8365,"low":32.8365,"preClose":32.8365,"open":32.8365,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1641825,"askSize":400,"bidSize":400,"askPrice":33.02,"bidPrice":32.91,"week52High":32.8903,"week52Low":31.98,"changeRate5Day":-0.001636,"changeRate20Day":0.002776,"changeRate60Day":0,"changeRateWTD":-0.001326,"changeRateMTD":-0.000846,"changeRateQTD":0.017631,"changeRateYTD":0.023901,"amount":197.445007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.482853,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1641825,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDBH","nameCN":"MDB Capital Holdings LLC-A","changeRate":0,"change":0,"latestPrice":2.95,"close":2.95,"volume":481,"market":"US","high":2.95,"low":2.95,"preClose":2.95,"open":2.95,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":30793867.05,"askSize":100,"bidSize":52,"askPrice":3.1,"bidPrice":2.85,"week52High":4.8,"week52Low":2.45,"changeRate5Day":0.017241,"changeRate20Day":-0.013378,"changeRate60Day":0.049859,"changeRateWTD":-0.000982,"changeRateMTD":0.003401,"changeRateQTD":-0.157143,"changeRateYTD":-0.090909,"amount":1418.515962,"eps":-2.199964,"lyrEps":-2.119679,"lyrPeRate":0,"pbRate":0.620544,"volumeRatio":0.265531,"committee":-0.315789,"roa":-0.393214,"roe":-0.403779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13945240,"shortable":3,"shares":10438599,"floatShares":4727200,"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"19:30 EDT","volume":7,"amount":20.65,"timestamp":1788391805527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":116.7006,"close":116.7006,"volume":7,"market":"US","high":116.7006,"low":116.7006,"preClose":116.7006,"open":116.7006,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":452506576.5,"askSize":100,"bidSize":100,"askPrice":119.5,"bidPrice":114.61,"week52High":122.75,"week52Low":95.911,"changeRate5Day":-0.014831,"changeRate20Day":-0.001514,"changeRate60Day":0.019801,"changeRateWTD":-0.00918,"changeRateMTD":-0.003834,"changeRateQTD":-0.005015,"changeRateYTD":0.167568,"amount":816.456123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.301751,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4569,"divideRate":0.003915,"floatMarketCap":452506576.5,"shortable":3,"shares":3877500,"floatShares":3877500,"postHourTrading":{"tag":"盘后","latestPrice":115.8108,"preClose":116.7006,"latestTime":"16:10 EDT","volume":6,"amount":700.2036,"timestamp":1788379804402,"change":-0.8897999999999939,"changeRate":-0.0076246394620078555},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"Charming Medical","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":0,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCOW","nameCN":"Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":21.451986,"close":21.451986,"volume":12,"market":"US","high":21.451986,"low":21.451986,"preClose":21.451986,"open":21.451986,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1072599.3,"askSize":1200,"bidSize":1200,"askPrice":21.73,"bidPrice":21.69,"week52High":22.6505,"week52Low":17.8364,"changeRate5Day":-0.031841,"changeRate20Day":-0.017802,"changeRate60Day":0.00154,"changeRateWTD":-0.016068,"changeRateMTD":-0.013711,"changeRateQTD":0.004777,"changeRateYTD":0.075983,"amount":258.846611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112482,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0458,"divideRate":0.002135,"floatMarketCap":1072599.3,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.4625,"latestTime":"16:15 EDT","volume":6,"amount":128.775,"timestamp":1788380100129,"change":-0.08249999999999957,"changeRate":-0.0038439138031450006},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCHU","nameCN":"Tradr 2x Long MCHP Daily ETF","changeRate":0,"change":0,"latestPrice":12.5885,"close":12.5885,"volume":881,"market":"US","high":12.5885,"low":12.5885,"preClose":12.5885,"open":12.5885,"turnoverRate":0.025171,"peRate":0,"amplitude":0,"marketValue":440610.0885,"askSize":200,"bidSize":50,"askPrice":12.78,"bidPrice":12.63,"week52High":27.59,"week52Low":12.1261,"changeRate5Day":-0.06995,"changeRate20Day":-0.067871,"changeRate60Day":-0.418993,"changeRateWTD":-0.009092,"changeRateMTD":-0.02134,"changeRateQTD":-0.403437,"changeRateYTD":-0.483231,"amount":11055.297449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.708167,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440610.0885,"shortable":3,"shares":35001,"floatShares":35001,"postHourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.43,"latestTime":"16:04 EDT","volume":3,"amount":37.7655,"timestamp":1788379446592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.588500022888184,"preClose":12.588500022888184,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.2409,"impliedVolPercentile":0.3333},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4101,"close":10.4101,"volume":0,"market":"US","high":10.4101,"low":10.4101,"preClose":10.4101,"open":10.4101,"turnoverRate":0,"peRate":83.147761,"amplitude":0,"marketValue":245482650.12,"askSize":100,"bidSize":4800,"askPrice":10.49,"bidPrice":10.41,"week52High":11.77,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0.00922,"changeRate60Day":0.013642,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009709,"changeRateYTD":0.01463,"amount":0,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.959184,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240639028.3819,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":67.4246,"close":67.4246,"volume":25,"market":"US","high":67.4246,"low":67.4246,"preClose":67.4246,"open":67.4246,"turnoverRate":0.000179,"peRate":0,"amplitude":0,"marketValue":9439444,"askSize":700,"bidSize":700,"askPrice":68.05,"bidPrice":67.99,"week52High":70.4247,"week52Low":57.03,"changeRate5Day":-0.018309,"changeRate20Day":-0.018175,"changeRate60Day":0.020657,"changeRateWTD":-0.011139,"changeRateMTD":-0.006145,"changeRateQTD":-0.004782,"changeRateYTD":0.130716,"amount":1694.948196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.517768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7056,"divideRate":0.010465,"floatMarketCap":9439444,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":67.0449,"preClose":67.0449,"latestTime":"16:10 EDT","volume":6,"amount":404.5476,"timestamp":1788379804400,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63457800,"askSize":6500,"bidSize":5000,"askPrice":10.42,"bidPrice":10.18,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.023576,"changeRate60Day":0.031683,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025591,"changeRateYTD":0.042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.130435,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63457800,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAH","nameCN":"Mountain Crest Acquisition 6 Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":6,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":86614290,"askSize":1000,"bidSize":500,"askPrice":10.02,"bidPrice":9.99,"week52High":11.04,"week52Low":9.92,"changeRate5Day":-0.003984,"changeRate20Day":0.004016,"changeRate60Day":0,"changeRateWTD":-0.003984,"changeRateMTD":0,"changeRateQTD":0.008065,"changeRateYTD":0.006036,"amount":60.089602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028535,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54898990,"shortable":3,"shares":8661429,"floatShares":5489899,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":2,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":44.112627,"amplitude":0,"marketValue":445912500,"askSize":500,"bidSize":4898,"askPrice":10.75,"bidPrice":10.3,"week52High":10.5,"week52Low":9.995,"changeRate5Day":0,"changeRate20Day":0.007787,"changeRate60Day":0.00878,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00878,"changeRateYTD":0.021235,"amount":20.6,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.665561,"volumeRatio":0,"committee":0.814746,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334434375,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVI","nameCN":"M3-BRIGADE ACQUISITION VI CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":35518,"market":"US","high":10.23,"low":10.22,"preClose":10.22,"open":10.23,"turnoverRate":0.00103,"peRate":43.600682,"amplitude":0.000978,"marketValue":440737500,"askSize":1000,"bidSize":400,"askPrice":10.24,"bidPrice":10.22,"week52High":10.5,"week52Low":9.99,"changeRate5Day":0.000489,"changeRate20Day":0.001961,"changeRate60Day":0.00789,"changeRateWTD":0.000489,"changeRateMTD":0.000979,"changeRateQTD":0.008885,"changeRateYTD":0.022,"amount":363079.091339,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.332886,"volumeRatio":2.381975,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352590000,"shortable":3,"shares":43125000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBOT","nameCN":"Microbot Medical Inc","changeRate":0,"change":0,"latestPrice":1.46,"close":1.46,"volume":221510,"market":"US","high":1.489,"low":1.45,"preClose":1.46,"open":1.48,"turnoverRate":0.003336,"peRate":0,"amplitude":0.026712,"marketValue":98050744.24,"askSize":1259,"bidSize":200,"askPrice":1.47,"bidPrice":1.46,"week52High":4.67,"week52Low":1.44,"changeRate5Day":-0.026667,"changeRate20Day":-0.188889,"changeRate60Day":-0.197802,"changeRateWTD":-0.013514,"changeRateMTD":-0.020134,"changeRateQTD":-0.251282,"changeRateYTD":-0.27,"amount":324127.922964,"eps":-0.261549,"lyrEps":-0.287003,"lyrPeRate":0,"pbRate":1.42253,"volumeRatio":0.767051,"committee":-0.72584,"roa":-0.217226,"roe":-0.329136,"changeRate5Min":-0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96939382.02,"shortable":3,"shares":67158044,"floatShares":66396837,"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.46,"latestTime":"09:11 EDT","volume":2332,"amount":3433.327577,"timestamp":1788441090239,"change":0.020000000000000018,"changeRate":0.013698630136986314},"postHourTrading":{"tag":"盘后","latestPrice":1.4646,"preClose":1.46,"latestTime":"19:57 EDT","volume":3098,"amount":4554.1533,"timestamp":1788393421452,"change":0.0045999999999999375,"changeRate":0.0031506849315068065},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4600000381469727,"latestTime":"20260903 04:00 EDT","volume":519,"amount":770,"timestamp":1788422401789,"change":0.019999980926513672,"changeRate":0.013698616715036242},"impliedVol":0.4493,"impliedVolPercentile":0.0714},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0}]}}}