US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
Tradr 2X Long MRAM Daily ETF US MRAX	23.47	0.00%	0.00	356	8.19K	0.00%	1.29M	-18.15%	0.00%	0.00%	-8.18%
Corgi MPWR 2x Daily ETF US MPWC	19.21	0.00%	0.00	110	2.05K	0.00%	384.18K	-13.67%	-22.16%	0.00%	-16.34%
m+ DynaBuffer ETF US MPDB	24.88	0.00%	0.00	214	5.34K	0.00%	9.45M	-0.32%	0.00%	0.00%	-0.94%
SmartETFs Smart Transportation & Technology ETF US MOTO	61.01	0.00%	0.00	27	1.66K	0.00%	9.15M	-1.74%	-2.36%	-7.66%	+14.60%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
Moog US MOG.B	373.49	0.00%	0.00	82	30.60K	0.00%	11.85B	-2.99%	-9.48%	-1.63%	+50.42%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.24	0.00%	0.00	6	199.66	0.00%	1.66M	-0.06%	+0.44%	+2.67%	+3.63%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
MainStreet Bancshares Inc US MNSBP	25.85	0.00%	0.00	2	51.42	0.00%	29.73M	0.00%	+2.38%	+3.98%	+4.44%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
Miluna Acquisition US MMTX	10.15	0.00%	0.00	4K	40.48K	0.00%	89.61M	0.00%	+0.50%	+0.59%	+2.43%
NYLI Mackay Muni Short Duration ETF US MMSD	25.18	0.00%	0.00	1K	29.29K	0.04%	83.09M	-0.63%	-0.26%	-0.55%	-0.79%
MFS Active Mid Cap ETF US MMID	27.10	0.00%	0.00	108	2.94K	0.00%	36.05M	-1.67%	-0.76%	+5.15%	+7.92%
Mainstay DefinedTerm Municipal Opportunities Fund US MMD	14.78	0.00%	0.00	53.32K	786.44K	0.61%	277.56M	-1.27%	-0.94%	-3.02%	-0.61%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.31	0.00%	0.00	0	0	0.00%	3.33M	-0.11%	+0.33%	+2.92%	+3.77%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.87	0.00%	0.00	6	197.55	0.00%	1.64M	-0.23%	+0.21%	0.00%	+2.36%

1 ...426 427 428 429 430 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=428"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:427,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8831},{"symbol":"MRAX","nameCN":"Tradr 2X Long MRAM Daily ETF","changeRate":0,"change":0,"latestPrice":23.474,"close":23.474,"volume":356,"market":"US","high":23.474,"low":23.474,"preClose":23.474,"open":23.474,"turnoverRate":0.006473,"peRate":0,"amplitude":0,"marketValue":1291070,"askSize":100,"bidSize":100,"askPrice":24.14,"bidPrice":23.15,"week52High":41,"week52Low":22.68,"changeRate5Day":-0.181512,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.082925,"changeRateMTD":-0.045,"changeRateQTD":-0.081792,"changeRateYTD":-0.081792,"amount":8193.136078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162472,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1291070,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":1.2918,"impliedVolPercentile":0.1667},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.2091,"close":19.2091,"volume":110,"market":"US","high":19.2091,"low":19.2091,"preClose":19.2091,"open":19.2091,"turnoverRate":0.0055,"peRate":0,"amplitude":0,"marketValue":384182,"askSize":400,"bidSize":400,"askPrice":19.11,"bidPrice":19.01,"week52High":29.205,"week52Low":19.2091,"changeRate5Day":-0.136681,"changeRate20Day":-0.221636,"changeRate60Day":0,"changeRateWTD":-0.062984,"changeRateMTD":-0.078289,"changeRateQTD":-0.163367,"changeRateYTD":-0.163367,"amount":2049.005127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.200879,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384182,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":19.4275,"preClose":19.4275,"latestTime":"16:10 EDT","volume":4,"amount":76.8364,"timestamp":1788379804419,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPDB","nameCN":"m+ DynaBuffer ETF","changeRate":0,"change":0,"latestPrice":24.8751,"close":24.8751,"volume":214,"market":"US","high":24.8751,"low":24.8751,"preClose":24.8751,"open":24.8751,"turnoverRate":0.000563,"peRate":0,"amplitude":0,"marketValue":9452538,"askSize":100,"bidSize":100,"askPrice":25.47,"bidPrice":24.35,"week52High":25.31,"week52Low":24.8,"changeRate5Day":-0.00321,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005167,"changeRateMTD":-0.005394,"changeRateQTD":-0.009355,"changeRateYTD":-0.009355,"amount":5342.444317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004162,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9452538,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EDT","volume":6,"amount":149.2506,"timestamp":1788379804418,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0,"change":0,"latestPrice":61.0056,"close":61.0056,"volume":27,"market":"US","high":61.0056,"low":61.0056,"preClose":61.0056,"open":61.0056,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":9150962.0112,"askSize":100,"bidSize":100,"askPrice":63.13,"bidPrice":60.47,"week52High":70,"week52Low":48.2,"changeRate5Day":-0.017361,"changeRate20Day":-0.023637,"changeRate60Day":-0.076649,"changeRateWTD":-0.008584,"changeRateMTD":-0.010086,"changeRateQTD":-0.0435,"changeRateYTD":0.145974,"amount":1658.677677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638599,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009179,"floatMarketCap":9150962.0112,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":61.05,"preClose":61.0056,"latestTime":"16:10 EDT","volume":6,"amount":365.6824,"timestamp":1788379804417,"change":0.044399999999996,"changeRate":0.0007278020378456404},"overnightTrading":{"tag":"夜盘","latestPrice":61.00559997558594,"preClose":61.00559997558594,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9176},{"symbol":"MOG.B","nameCN":"Moog","changeRate":0,"change":0,"latestPrice":373.49,"close":373.49,"volume":82,"market":"US","high":373.49,"low":373.49,"preClose":373.49,"open":373.49,"turnoverRate":0.000003,"peRate":31.735995,"amplitude":0,"marketValue":11849194344,"askSize":40,"bidSize":15,"askPrice":375.28,"bidPrice":366.63,"week52High":450,"week52Low":196.38,"changeRate5Day":-0.029896,"changeRate20Day":-0.094767,"changeRate60Day":-0.016251,"changeRateWTD":-0.029896,"changeRateMTD":-0.004027,"changeRateQTD":-0.125644,"changeRateYTD":0.504249,"amount":30602.290894,"eps":11.768656,"lyrEps":7.329999,"lyrPeRate":50.953622,"pbRate":5.332923,"volumeRatio":0.563187,"committee":-0.454545,"roa":0.070375,"roe":0.181064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.003159,"floatMarketCap":10641028892,"shortable":3,"shares":31725600,"floatShares":28490800,"postHourTrading":{"tag":"盘后","latestPrice":373.49,"preClose":373.49,"latestTime":"19:30 EDT","volume":13,"amount":4849.23,"timestamp":1788391807508,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.2261},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.235,"close":33.235,"volume":6,"market":"US","high":33.235,"low":33.235,"preClose":33.235,"open":33.235,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1661750,"askSize":200,"bidSize":200,"askPrice":33.38,"bidPrice":33.27,"week52High":33.2731,"week52Low":31.98,"changeRate5Day":-0.000601,"changeRate20Day":0.004352,"changeRate60Day":0.026697,"changeRateWTD":-0.001145,"changeRateMTD":-0.000418,"changeRateQTD":0.018576,"changeRateYTD":0.036327,"amount":199.659393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.339307,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1661750,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":25.85,"close":25.85,"volume":2,"market":"US","high":25.85,"low":25.85,"preClose":25.85,"open":25.85,"turnoverRate":0.000069,"peRate":12.721456,"amplitude":0,"marketValue":29727500,"askSize":8589,"bidSize":14,"askPrice":25.6,"bidPrice":25.15,"week52High":27.74,"week52Low":23.22,"changeRate5Day":0,"changeRate20Day":0.023762,"changeRate60Day":0.039823,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026201,"changeRateYTD":0.044444,"amount":51.419998,"eps":2.032,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.16302,"volumeRatio":0.00173,"committee":-0.996745,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.072534,"floatMarketCap":744480,"shortable":3,"shares":1150000,"floatShares":28800,"postHourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.85,"latestTime":"16:10 EDT","volume":4,"amount":102,"timestamp":1788379804415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.850000381469727,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":1500,"bidSize":5000,"askPrice":11,"bidPrice":10.21,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":3978,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000517,"peRate":0,"amplitude":0,"marketValue":89605215,"askSize":10999,"bidSize":6159,"askPrice":10.19,"bidPrice":10.15,"week52High":10.18,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.00495,"changeRate60Day":0.005946,"changeRateWTD":-0.002947,"changeRateMTD":-0.001476,"changeRateQTD":0.003956,"changeRateYTD":0.024321,"amount":40482.118275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7959.24809,"volumeRatio":1.082903,"committee":-0.282084,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78095115,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMSD","nameCN":"NYLI Mackay Muni Short Duration ETF","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":1163,"market":"US","high":25.1896,"low":25.18,"preClose":25.18,"open":25.1896,"turnoverRate":0.000352,"peRate":0,"amplitude":0.000381,"marketValue":83094000,"askSize":600,"bidSize":300,"askPrice":25.19,"bidPrice":25.17,"week52High":26.1,"week52Low":25.12,"changeRate5Day":-0.006314,"changeRate20Day":-0.002575,"changeRate60Day":-0.005529,"changeRateWTD":-0.006314,"changeRateMTD":0,"changeRateQTD":-0.006079,"changeRateYTD":-0.00788,"amount":29294.686256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068798,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9694,"divideRate":0.038499,"floatMarketCap":83094000,"shortable":3,"shares":3300000,"floatShares":3300000,"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.18,"latestTime":"16:10 EDT","volume":5,"amount":125.9,"timestamp":1788379804414,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":0,"change":0,"latestPrice":27.1035,"close":27.1035,"volume":108,"market":"US","high":27.1035,"low":27.1035,"preClose":27.1035,"open":27.1035,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":36047655,"askSize":100,"bidSize":800,"askPrice":27.39,"bidPrice":27.34,"week52High":28.0107,"week52Low":23.9508,"changeRate5Day":-0.016714,"changeRate20Day":-0.007616,"changeRate60Day":0.051542,"changeRateWTD":-0.01263,"changeRateMTD":-0.006106,"changeRateQTD":0.03165,"changeRateYTD":0.079176,"amount":2935.259995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.211033,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1827,"divideRate":0.006741,"floatMarketCap":36047655,"shortable":3,"shares":1330000,"floatShares":1330000,"postHourTrading":{"tag":"盘后","latestPrice":26.9943,"preClose":27.1035,"latestTime":"16:10 EDT","volume":6,"amount":162.621,"timestamp":1788379804414,"change":-0.1092000000000013,"changeRate":-0.004028999944656642},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMD","nameCN":"Mainstay DefinedTerm Municipal Opportunities Fund","changeRate":0,"change":0,"latestPrice":14.78,"close":14.78,"volume":53322,"market":"US","high":14.79,"low":14.7,"preClose":14.78,"open":14.741,"turnoverRate":0.002839,"peRate":10.646022,"amplitude":0.006089,"marketValue":277560315.34,"askSize":403,"bidSize":200,"askPrice":14.78,"bidPrice":14.63,"week52High":15.8155,"week52Low":14.45,"changeRate5Day":-0.012692,"changeRate20Day":-0.009383,"changeRate60Day":-0.030184,"changeRateWTD":-0.010047,"changeRateMTD":-0.014667,"changeRateQTD":-0.046452,"changeRateYTD":-0.006052,"amount":786435.782667,"eps":1.388312,"lyrEps":1.388312,"lyrPeRate":10.646022,"pbRate":0.902253,"volumeRatio":1.565099,"committee":-0.33665,"roa":0.026462,"roe":0.086434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7725,"divideRate":0.052267,"floatMarketCap":277560300.56,"shortable":3,"shares":18779453,"floatShares":18779452,"postHourTrading":{"tag":"盘后","latestPrice":14.968,"preClose":14.78,"latestTime":"19:30 EDT","volume":1361,"amount":20357.975,"timestamp":1788391808995,"change":0.1880000000000006,"changeRate":0.012719891745602207},"overnightTrading":{"tag":"夜盘","latestPrice":14.779999732971191,"preClose":14.779999732971191,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.3098,"close":33.3098,"volume":0,"market":"US","high":33.3098,"low":33.3098,"preClose":33.3098,"open":33.3098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3330980,"askSize":200,"bidSize":200,"askPrice":33.51,"bidPrice":33.4,"week52High":33.355,"week52Low":31.95,"changeRate5Day":-0.001056,"changeRate20Day":0.003307,"changeRate60Day":0.029192,"changeRateWTD":-0.000306,"changeRateMTD":0.000123,"changeRateQTD":0.022821,"changeRateYTD":0.037688,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3330980,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.8661,"close":32.8661,"volume":6,"market":"US","high":32.8661,"low":32.8661,"preClose":32.8661,"open":32.8661,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1643305,"askSize":300,"bidSize":300,"askPrice":33.08,"bidPrice":32.97,"week52High":32.9552,"week52Low":31.97,"changeRate5Day":-0.002253,"changeRate20Day":0.002064,"changeRate60Day":0,"changeRateWTD":-0.001616,"changeRateMTD":-0.000906,"changeRateQTD":0.021153,"changeRateYTD":0.023633,"amount":197.549194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.428536,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1643305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}