US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Northern Trust 2035 Tax-Exempt Distributing Ladder ETF US MUNB	99.47	0.00%	0.00	10	994.60	0.00%	13.93M	-0.61%	-0.63%	-1.38%	-1.59%
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF US MUNA	99.69	0.00%	0.00	8	798.30	0.00%	7.98M	-0.29%	+0.01%	-0.90%	-0.25%
Franklin Multisector Income ETF US MULT	24.81	0.00%	0.00	6	148.94	0.00%	9.92M	-0.86%	-0.58%	-0.90%	-2.03%
Metsera Inc. US MTSR	70.50	0.00%	0.00	0	0	0.00%	7.43B	0.00%	0.00%	0.00%	0.00%
Invesco International Growth Focus ETF US MTRA	26.69	0.00%	0.00	2K	47.16K	0.00%	135.32M	-2.47%	-0.94%	+2.34%	+1.84%
Ch4 Natural Unt US MTNE.U	10.03	0.00%	0.00	0	0	0.00%	296.22M	0.00%	+0.20%	0.00%	+0.30%
C4 Natural Solutions US MTNE	9.91	0.00%	0.00	8	79.31	0.00%	292.68M	+0.20%	+0.40%	0.00%	-1.39%
Meta AI Lab Ecosystem ETF US MTAW	24.38	0.00%	0.00	9	216.52	0.00%	1.95M	+0.22%	0.00%	0.00%	-4.64%
Metals Acquisition Corp US MTAL.U	10.75	0.00%	0.00	8	85.36	0.00%	329.67M	+0.56%	+0.28%	+2.48%	+7.50%
Metals Acquisition Corp. II US MTAL	10.22	0.00%	0.00	63	642.49	0.00%	313.41M	+0.29%	+0.49%	+0.59%	-16.30%
Market Technology Acquisition Corp. US MTAKU	9.95	0.00%	0.00	55	547.55	0.00%	279.06M	-0.10%	-0.10%	-0.50%	-0.50%
GraniteShares Autocallable MSTR ETF US MSR	15.11	0.00%	0.00	7	106.74	0.00%	604.22K	-0.79%	+7.17%	-15.09%	-38.97%
Motorsport Games Inc. US MSGM	4.08	0.00%	0.00	64.03K	264.21K	6.07%	18.72M	+4.62%	+4.88%	-3.55%	+28.71%
Corgi MSFT 2x Daily ETF US MSFC	47.18	0.00%	0.00	13	644.63	0.00%	2.36M	-3.55%	-2.15%	0.00%	+71.95%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	+0.04%	-46.19%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
ProShares Merger ETF US MRGR	45.57	0.00%	0.00	2	91.28	0.00%	15.95M	+0.50%	+0.21%	+0.35%	+2.39%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	35.13	0.00%	0.00	7	246.26	0.00%	27.40M	-0.20%	+0.52%	+3.20%	+9.72%
Mercator Acquisition Corp. US MRCOU	10.02	0.00%	0.00	0	0	0.00%	230.46M	0.00%	-0.10%	+0.20%	+0.20%
MERCATOR ACQUISITION CORP US MRCO	9.88	0.00%	0.00	100.01K	988.07K	0.00%	227.24M	0.00%	0.00%	0.00%	+0.51%

1 ...425 426 427 428 429 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=427"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:426,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"MUNB","nameCN":"Northern Trust 2035 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.465,"close":99.465,"volume":10,"market":"US","high":99.465,"low":99.465,"preClose":99.465,"open":99.465,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":13925100,"askSize":200,"bidSize":100,"askPrice":99.67,"bidPrice":99.07,"week52High":102.82,"week52Low":99.35,"changeRate5Day":-0.006145,"changeRate20Day":-0.006344,"changeRate60Day":-0.013831,"changeRateWTD":-0.005449,"changeRateMTD":-0.0053,"changeRateQTD":-0.015637,"changeRateYTD":-0.015929,"amount":994.59549,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.271591,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.437236,"divideRate":0.024503,"floatMarketCap":13925100,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":99.485,"preClose":99.465,"latestTime":"16:10 EDT","volume":6,"amount":596.79,"timestamp":1788379804427,"change":0.01999999999999602,"changeRate":0.0002010757552907658},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNA","nameCN":"Northern Trust 2030 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.69,"close":99.69,"volume":8,"market":"US","high":99.69,"low":99.69,"preClose":99.69,"open":99.69,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":7975200,"askSize":100,"bidSize":100,"askPrice":99.96,"bidPrice":99.61,"week52High":101.18,"week52Low":99.5,"changeRate5Day":-0.002851,"changeRate20Day":0.0001,"changeRate60Day":-0.009024,"changeRateWTD":-0.002801,"changeRateMTD":-0.002459,"changeRateQTD":-0.011649,"changeRateYTD":-0.002452,"amount":798.299988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166598,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.287224,"divideRate":0.022943,"floatMarketCap":7975200,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MULT","nameCN":"Franklin Multisector Income ETF","changeRate":0,"change":0,"latestPrice":24.805,"close":24.805,"volume":6,"market":"US","high":24.805,"low":24.805,"preClose":24.805,"open":24.805,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":9922000,"askSize":100,"bidSize":200,"askPrice":24.87,"bidPrice":24.82,"week52High":25.61,"week52Low":24.77,"changeRate5Day":-0.008593,"changeRate20Day":-0.005812,"changeRate60Day":-0.008989,"changeRateWTD":-0.006783,"changeRateMTD":-0.006226,"changeRateQTD":-0.014149,"changeRateYTD":-0.02034,"amount":148.94434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050302,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1781,"divideRate":0.047494,"floatMarketCap":9922000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.78,"latestTime":"16:04 EDT","volume":4,"amount":99.22,"timestamp":1788379443683,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTSR","nameCN":"Metsera Inc.","changeRate":0,"change":0,"latestPrice":70.5,"close":70.5,"volume":0,"market":"US","high":70.5,"low":70.5,"preClose":70.5,"open":70.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429021324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8599,"week52Low":32.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.892395,"lyrEps":-14.490661,"lyrPeRate":0,"pbRate":22.032152,"volumeRatio":0,"roa":-0.387692,"roe":-1.346553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548216696,"shortable":3,"shares":105376189,"floatShares":64513712,"impliedVol":0.3139,"impliedVolPercentile":0.4483},{"symbol":"MTRA","nameCN":"Invesco International Growth Focus ETF","changeRate":0,"change":0,"latestPrice":26.6861,"close":26.6861,"volume":1766,"market":"US","high":26.6861,"low":26.6861,"preClose":26.6861,"open":26.6861,"turnoverRate":0.000348,"peRate":0,"amplitude":0,"marketValue":135316273.2565,"askSize":100,"bidSize":100,"askPrice":27.25,"bidPrice":26.09,"week52High":27.7,"week52Low":23.63,"changeRate5Day":-0.024741,"changeRate20Day":-0.009414,"changeRate60Day":0.023393,"changeRateWTD":-0.017919,"changeRateMTD":-0.010339,"changeRateQTD":-0.031358,"changeRateYTD":0.018417,"amount":47156.613922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377549,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18037,"divideRate":0.006759,"floatMarketCap":135316273.2565,"shortable":3,"shares":5070665,"floatShares":5070665,"postHourTrading":{"tag":"盘后","latestPrice":26.662,"preClose":26.6861,"latestTime":"16:10 EDT","volume":5,"amount":133.3823,"timestamp":1788379804904,"change":-0.024100000000000676,"changeRate":-0.0009030918717984523},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE.U","nameCN":"Ch4 Natural Unt","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":296219340.02,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.58,"week52High":10.1,"week52Low":9.96,"changeRate5Day":-0.00001,"changeRate20Day":0.001998,"changeRate60Day":0,"changeRateWTD":-0.00001,"changeRateMTD":-0.00001,"changeRateQTD":0.000998,"changeRateYTD":0.003,"amount":0,"eps":-0.581778,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.962476,"volumeRatio":0,"committee":0,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204611989.97,"shortable":3,"shares":29533334,"floatShares":20399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":8,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":292675003,"askSize":1400,"bidSize":2900,"askPrice":9.92,"bidPrice":9.9,"week52High":10.05,"week52Low":9.84,"changeRate5Day":0.002022,"changeRate20Day":0.003951,"changeRate60Day":0,"changeRateWTD":0.00101,"changeRateMTD":0.00101,"changeRateQTD":0.006091,"changeRateYTD":-0.01393,"amount":79.314056,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.711655,"volumeRatio":0.000719,"committee":0.348837,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202164000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAW","nameCN":"Meta AI Lab Ecosystem ETF","changeRate":0,"change":0,"latestPrice":24.3834,"close":24.3834,"volume":9,"market":"US","high":24.3834,"low":24.3834,"preClose":24.3834,"open":24.3834,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":1950672,"askSize":500,"bidSize":500,"askPrice":24.66,"bidPrice":24.59,"week52High":25.57,"week52Low":23.4429,"changeRate5Day":0.002199,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012966,"changeRateMTD":0.008629,"changeRateQTD":-0.046406,"changeRateYTD":-0.046406,"amount":216.521713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147107,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1950672,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":24.053,"preClose":24.3834,"latestTime":"16:10 EDT","volume":3,"amount":73.1502,"timestamp":1788379804425,"change":-0.3304000000000009,"changeRate":-0.013550202186733635},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":8,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":329666670.25,"askSize":100,"bidSize":100,"askPrice":10.7,"bidPrice":10,"week52High":11.4,"week52Low":10.03,"changeRate5Day":0.005613,"changeRate20Day":0.002799,"changeRate60Day":0.024786,"changeRateWTD":0.005613,"changeRateMTD":0.005613,"changeRateQTD":-0.018265,"changeRateYTD":0.075,"amount":85.360001,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93895.377457,"volumeRatio":0.202635,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206614989.25,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL","nameCN":"Metals Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":63,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":313413674,"askSize":800,"bidSize":800,"askPrice":10.22,"bidPrice":10.18,"week52High":12.23,"week52Low":10,"changeRate5Day":0.002944,"changeRate20Day":0.004916,"changeRate60Day":0.005906,"changeRateWTD":0.001961,"changeRateMTD":0.001961,"changeRateQTD":0.006897,"changeRateYTD":-0.162981,"amount":642.485473,"eps":-0.702287,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":89266.213045,"volumeRatio":0.001257,"committee":0,"roa":0.027819,"roe":-0.122641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196428400,"shortable":3,"shares":30666700,"floatShares":19220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAKU","nameCN":"Market Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":55,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":279055710,"askSize":36100,"bidSize":1100,"askPrice":10,"bidPrice":9.95,"week52High":10,"week52Low":9.905,"changeRate5Day":-0.001004,"changeRate20Day":-0.001004,"changeRate60Day":-0.005,"changeRateWTD":-0.005,"changeRateMTD":-0.003006,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":547.550015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004569,"committee":-0.94086,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279055710,"shortable":3,"shares":28045800,"floatShares":28045800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":15.105,"close":15.105,"volume":7,"market":"US","high":15.105,"low":15.105,"preClose":15.105,"open":15.105,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":604215.105,"askSize":1800,"bidSize":200,"askPrice":15.39,"bidPrice":15.28,"week52High":25.22,"week52Low":11.838,"changeRate5Day":-0.007882,"changeRate20Day":0.071657,"changeRate60Day":-0.150927,"changeRateWTD":0.000994,"changeRateMTD":-0.005268,"changeRateQTD":0.134546,"changeRateYTD":-0.389697,"amount":106.740127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.02759,"volumeRatio":0.301206,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7184,"divideRate":0.04756,"floatMarketCap":604215.105,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.15,"latestTime":"16:04 EDT","volume":2,"amount":30.21,"timestamp":1788379447195,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSGM","nameCN":"Motorsport Games Inc.","changeRate":0,"change":0,"latestPrice":4.08,"close":4.08,"volume":64027,"market":"US","high":4.2578,"low":4.01,"preClose":4.08,"open":4.16,"turnoverRate":0.024947,"peRate":9.531575,"amplitude":0.060735,"marketValue":18722304,"askSize":200,"bidSize":200,"askPrice":4.12,"bidPrice":4.02,"week52High":5.5584,"week52Low":2.105,"changeRate5Day":0.046154,"changeRate20Day":0.048843,"changeRate60Day":-0.035461,"changeRateWTD":0.048843,"changeRateMTD":0.051546,"changeRateQTD":0.02,"changeRateYTD":0.287066,"amount":264207.606987,"eps":0.428051,"lyrEps":1.429999,"lyrPeRate":2.853149,"pbRate":4.819632,"volumeRatio":1.843798,"committee":0,"roa":0.250079,"roe":0.513949,"changeRate5Min":0.013665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10471320,"shortable":3,"shares":4588800,"floatShares":2566500,"preHourTrading":{"tag":"盘前","latestPrice":4.258,"preClose":4.08,"latestTime":"08:39 EDT","volume":273,"amount":1162.135993,"timestamp":1788439158202,"change":0.17799999999999994,"changeRate":0.04362745098039214},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:30 EDT","volume":11,"amount":44.88,"timestamp":1788391806217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.079999923706055,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"Corgi MSFT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":47.1844,"close":47.1844,"volume":13,"market":"US","high":47.1844,"low":47.1844,"preClose":47.1844,"open":47.1844,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":2359220,"askSize":200,"bidSize":200,"askPrice":50.24,"bidPrice":50.02,"week52High":50.5582,"week52Low":27.26,"changeRate5Day":-0.035465,"changeRate20Day":-0.021517,"changeRate60Day":0,"changeRateWTD":-0.066731,"changeRateMTD":-0.041857,"changeRateQTD":0.69458,"changeRateYTD":0.719548,"amount":644.634743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.362723,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2359220,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":47.956,"preClose":47.956,"latestTime":"16:10 EDT","volume":4,"amount":188.7376,"timestamp":1788379804422,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRGR","nameCN":"ProShares Merger ETF","changeRate":0,"change":0,"latestPrice":45.5671,"close":45.5671,"volume":2,"market":"US","high":45.5671,"low":45.5671,"preClose":45.5671,"open":45.5671,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":15948530.5671,"askSize":500,"bidSize":500,"askPrice":45.51,"bidPrice":45.45,"week52High":46.22,"week52Low":42.5947,"changeRate5Day":0.005009,"changeRate20Day":0.00212,"changeRate60Day":0.003537,"changeRateWTD":0.00321,"changeRateMTD":0.003135,"changeRateQTD":0.002735,"changeRateYTD":0.023867,"amount":91.279999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001327,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3445,"divideRate":0.029506,"floatMarketCap":15948530.5671,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":45.4861,"preClose":45.4861,"latestTime":"16:10 EDT","volume":6,"amount":273.4026,"timestamp":1788379804420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.567100524902344,"preClose":45.567100524902344,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCP","nameCN":"PGIM S&P 500 Buffer 12 ETF - March","changeRate":0,"change":0,"latestPrice":35.1302,"close":35.1302,"volume":7,"market":"US","high":35.1302,"low":35.1302,"preClose":35.1302,"open":35.1302,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":27401591.1302,"askSize":500,"bidSize":100,"askPrice":35.32,"bidPrice":34.47,"week52High":35.2,"week52Low":30.55,"changeRate5Day":-0.001983,"changeRate20Day":0.005156,"changeRate60Day":0.032003,"changeRateWTD":-0.000708,"changeRateMTD":-0.000734,"changeRateQTD":0.021595,"changeRateYTD":0.097236,"amount":246.255009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003451,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27401591.1302,"shortable":3,"shares":780001,"floatShares":780001,"postHourTrading":{"tag":"盘后","latestPrice":35.14,"preClose":35.14,"latestTime":"16:10 EDT","volume":4,"amount":140.5208,"timestamp":1788379804419,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230460000,"askSize":1000,"bidSize":55267,"askPrice":10.05,"bidPrice":10,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":-0.000997,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1163939.393939,"volumeRatio":0,"committee":0.964455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230460000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":100007,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0.005798,"peRate":0,"amplitude":0,"marketValue":227240000,"askSize":698,"bidSize":500,"askPrice":9.89,"bidPrice":9.86,"week52High":9.93,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001013,"changeRateMTD":0.001013,"changeRateQTD":0.005086,"changeRateYTD":0.005086,"amount":988069.171445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1147676.767677,"volumeRatio":4.4454,"committee":-0.165275,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170430000,"shortable":3,"shares":23000000,"floatShares":17250000,"impliedVol":0,"impliedVolPercentile":0}]}}}