US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
VanEck Moodys Analytics BBB Corporate Bond ETF US MBBB	20.79	0.00%	0.00	136	2.83K	0.00%	4.68M	-1.14%	-0.90%	-2.21%	-4.08%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	258.77M	0.00%	0.00%	-5.00%	+8.04%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (May) ETF US MAYZ	36.69	0.00%	0.00	341	12.54K	0.00%	32.28M	-0.87%	-0.55%	+3.02%	+9.58%
AllianzIM U.S. Equity Buffer15 Uncapped May ETF US MAYU	34.58	0.00%	0.00	9	312.14	0.00%	44.09M	-0.82%	-0.67%	+2.43%	+9.77%
J. W. Mays US MAYS	42.60	0.00%	0.00	166	7.11K	0.00%	85.87M	+0.89%	+9.82%	+1.09%	+6.66%
PGIM S&P 500 Buffer 12 ETF - May US MAYP	33.14	0.00%	0.00	6	199.30	0.00%	28.83M	-0.22%	+0.24%	+3.21%	+7.20%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	26.17	0.00%	0.00	6	157.64	0.00%	2.88M	-0.23%	+0.39%	+1.47%	+3.94%
Pacer Swan SOS Moderate (August) ETF US MAUG	33.30	0.00%	0.00	6	200.32	0.00%	1.66M	-0.22%	+0.23%	+3.00%	+3.88%
Harbor Multi Asset Explorers ETF US MATR	27.96	0.00%	0.00	106	2.97K	0.00%	10.49M	-1.38%	+0.38%	+1.63%	+6.19%
TrueShares Structured Outcome (March) ETF US MARZ	37.25	0.00%	0.00	15	560.79	0.00%	33.53M	-0.77%	-0.66%	+2.41%	+8.68%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	30.06	0.00%	0.00	13	392.10	0.00%	34.56M	-0.86%	-0.76%	+2.16%	+7.50%
AllianzIM U.S. Equity Buffer10 Mar ETF US MART	42.88	0.00%	0.00	125	5.37K	0.00%	31.09M	-0.16%	+0.40%	+3.45%	+10.71%
MAN Active Income ETF US MANI	26.04	0.00%	0.00	7	182.22	0.00%	21.87M	-0.04%	+0.66%	+0.87%	+4.26%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
ProShares S&P Kensho Smart Factories ETF US MAKX	64.43	0.00%	0.00	165	10.65K	0.00%	4.83M	-5.45%	-8.79%	-5.48%	+27.74%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%

1 ...428 429 430 431 432 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=430"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:429,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBBB","nameCN":"VanEck Moodys Analytics BBB Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.7906,"close":20.7906,"volume":136,"market":"US","high":20.7906,"low":20.7906,"preClose":20.7906,"open":20.7906,"turnoverRate":0.000604,"peRate":0,"amplitude":0,"marketValue":4677885,"askSize":100,"bidSize":100,"askPrice":20.91,"bidPrice":20.79,"week52High":22.12,"week52Low":20.79,"changeRate5Day":-0.011388,"changeRate20Day":-0.009023,"changeRate60Day":-0.022084,"changeRateWTD":-0.008791,"changeRateMTD":-0.007845,"changeRateQTD":-0.027809,"changeRateYTD":-0.040759,"amount":2834.496048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102403,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0831,"divideRate":0.052096,"floatMarketCap":4677885,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.8,"latestTime":"16:10 EDT","volume":6,"amount":124.7436,"timestamp":1788379804398,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019426,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":36.6867,"close":36.6867,"volume":341,"market":"US","high":36.6867,"low":36.6867,"preClose":36.6867,"open":36.6867,"turnoverRate":0.000388,"peRate":0,"amplitude":0,"marketValue":32284296,"askSize":500,"bidSize":600,"askPrice":37.07,"bidPrice":36.96,"week52High":37.23,"week52Low":31.04,"changeRate5Day":-0.008735,"changeRate20Day":-0.005538,"changeRate60Day":0.030236,"changeRateWTD":-0.005185,"changeRateMTD":-0.00268,"changeRateQTD":0.015442,"changeRateYTD":0.095819,"amount":12543.851452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.284177,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.721,"divideRate":0.019653,"floatMarketCap":32284296,"shortable":3,"shares":880000,"floatShares":880000,"postHourTrading":{"tag":"盘后","latestPrice":36.5192,"preClose":36.5192,"latestTime":"16:10 EDT","volume":6,"amount":220.1202,"timestamp":1788379804398,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped May ETF","changeRate":0,"change":0,"latestPrice":34.58,"close":34.58,"volume":9,"market":"US","high":34.58,"low":34.58,"preClose":34.58,"open":34.58,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":44089500,"askSize":400,"bidSize":200,"askPrice":34.95,"bidPrice":34.83,"week52High":37.23,"week52Low":29.1516,"changeRate5Day":-0.008169,"changeRate20Day":-0.00675,"changeRate60Day":0.024289,"changeRateWTD":-0.005885,"changeRateMTD":-0.002642,"changeRateQTD":0.013016,"changeRateYTD":0.097715,"amount":312.14249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006602,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44089500,"shortable":3,"shares":1275000,"floatShares":1275000,"postHourTrading":{"tag":"盘后","latestPrice":34.6,"preClose":34.6,"latestTime":"16:10 EDT","volume":4,"amount":138.32,"timestamp":1788379804398,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"J. W. Mays","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":166,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0.000336,"peRate":0,"amplitude":0,"marketValue":85872228,"askSize":1,"bidSize":100,"askPrice":43.13,"bidPrice":41.5,"week52High":61.99,"week52Low":37.55,"changeRate5Day":0.008881,"changeRate20Day":0.098221,"changeRate60Day":0.010916,"changeRateWTD":0.007092,"changeRateMTD":0,"changeRateQTD":0.092308,"changeRateYTD":0.0666,"amount":7106.56218,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.660906,"volumeRatio":0.114217,"committee":0.980198,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21018840,"shortable":3,"shares":2015780,"floatShares":493400,"postHourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.6,"latestTime":"16:10 EDT","volume":6,"amount":252,"timestamp":1788379804398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.599998474121094,"preClose":42.599998474121094,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYP","nameCN":"PGIM S&P 500 Buffer 12 ETF - May","changeRate":0,"change":0,"latestPrice":33.1401,"close":33.1401,"volume":6,"market":"US","high":33.1401,"low":33.1401,"preClose":33.1401,"open":33.1401,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":28831920.1401,"askSize":500,"bidSize":500,"askPrice":33.34,"bidPrice":33.29,"week52High":33.24,"week52Low":29.89,"changeRate5Day":-0.002234,"changeRate20Day":0.002362,"changeRate60Day":0.032135,"changeRateWTD":-0.001552,"changeRateMTD":-0.000766,"changeRateQTD":0.020374,"changeRateYTD":0.07203,"amount":199.304993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00283,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28831920.1401,"shortable":3,"shares":870001,"floatShares":870001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.1715,"close":26.1715,"volume":6,"market":"US","high":26.1715,"low":26.1715,"preClose":26.1715,"open":26.1715,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2878865,"askSize":100,"bidSize":100,"askPrice":26.83,"bidPrice":25.63,"week52High":26.2307,"week52Low":25.1302,"changeRate5Day":-0.002257,"changeRate20Day":0.003913,"changeRate60Day":0.01473,"changeRateWTD":-0.00204,"changeRateMTD":-0.001111,"changeRateQTD":0.016807,"changeRateYTD":0.039376,"amount":157.643898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.011066,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2878865,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.2951,"close":33.2951,"volume":6,"market":"US","high":33.2951,"low":33.2951,"preClose":33.2951,"open":33.2951,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1664755,"askSize":200,"bidSize":200,"askPrice":33.52,"bidPrice":33.41,"week52High":33.43,"week52Low":31.99,"changeRate5Day":-0.002239,"changeRate20Day":0.002273,"changeRate60Day":0.030011,"changeRateWTD":-0.001464,"changeRateMTD":-0.000492,"changeRateQTD":0.028284,"changeRateYTD":0.038849,"amount":200.315002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.635532,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1664755,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MATR","nameCN":"Harbor Multi Asset Explorers ETF","changeRate":0,"change":0,"latestPrice":27.96,"close":27.96,"volume":106,"market":"US","high":27.96,"low":27.96,"preClose":27.96,"open":27.96,"turnoverRate":0.000283,"peRate":0,"amplitude":0,"marketValue":10485000,"askSize":1600,"bidSize":1600,"askPrice":28.23,"bidPrice":28.18,"week52High":28.3699,"week52Low":25.208,"changeRate5Day":-0.013757,"changeRate20Day":0.003838,"changeRate60Day":0.016328,"changeRateWTD":-0.005347,"changeRateMTD":-0.003376,"changeRateQTD":0.002783,"changeRateYTD":0.061874,"amount":2974.009972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.188971,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7758,"divideRate":0.027747,"floatMarketCap":10485000,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":27.955,"preClose":27.96,"latestTime":"16:10 EDT","volume":4,"amount":111.84,"timestamp":1788379804397,"change":-0.005000000000002558,"changeRate":-0.00017882689556518447},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":0,"change":0,"latestPrice":37.2502,"close":37.2502,"volume":15,"market":"US","high":37.2502,"low":37.2502,"preClose":37.2502,"open":37.2502,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":33525180,"askSize":500,"bidSize":500,"askPrice":37.64,"bidPrice":37.53,"week52High":37.865,"week52Low":32.2713,"changeRate5Day":-0.007656,"changeRate20Day":-0.006616,"changeRate60Day":0.024066,"changeRateWTD":-0.005534,"changeRateMTD":-0.002904,"changeRateQTD":0.016099,"changeRateYTD":0.08681,"amount":560.78825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009841,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1282,"divideRate":0.030287,"floatMarketCap":33525180,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":37.0867,"preClose":37.2502,"latestTime":"16:10 EDT","volume":6,"amount":223.5012,"timestamp":1788379804397,"change":-0.1634999999999991,"changeRate":-0.004389238178586936},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":0,"change":0,"latestPrice":30.055,"close":30.055,"volume":13,"market":"US","high":30.055,"low":30.055,"preClose":30.055,"open":30.055,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":34563250,"askSize":2500,"bidSize":200,"askPrice":30.48,"bidPrice":30.3,"week52High":30.6059,"week52Low":26.3626,"changeRate5Day":-0.008577,"changeRate20Day":-0.007578,"changeRate60Day":0.02158,"changeRateWTD":-0.006279,"changeRateMTD":-0.003022,"changeRateQTD":0.012635,"changeRateYTD":0.075017,"amount":392.103901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071293,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34563250,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":30.07,"preClose":30.055,"latestTime":"16:10 EDT","volume":4,"amount":120.22,"timestamp":1788379804397,"change":0.015000000000000568,"changeRate":0.0004990850108135275},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MART","nameCN":"AllianzIM U.S. Equity Buffer10 Mar ETF","changeRate":0,"change":0,"latestPrice":42.8801,"close":42.8801,"volume":125,"market":"US","high":42.8801,"low":42.8801,"preClose":42.8801,"open":42.8801,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":31088072.5,"askSize":2500,"bidSize":200,"askPrice":43.25,"bidPrice":43.03,"week52High":42.9681,"week52Low":36.75,"changeRate5Day":-0.00163,"changeRate20Day":0.00398,"changeRate60Day":0.034462,"changeRateWTD":-0.001046,"changeRateMTD":-0.000364,"changeRateQTD":0.022686,"changeRateYTD":0.107115,"amount":5371.497631,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106689,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31088072.5,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":42.7602,"preClose":42.8801,"latestTime":"16:10 EDT","volume":6,"amount":257.2806,"timestamp":1788379804397,"change":-0.11990000000000123,"changeRate":-0.0027961688522181905},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MANI","nameCN":"MAN Active Income ETF","changeRate":0,"change":0,"latestPrice":26.04,"close":26.04,"volume":7,"market":"US","high":26.04,"low":26.04,"preClose":26.04,"open":26.04,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":21873626.04,"askSize":100,"bidSize":100,"askPrice":26.09,"bidPrice":26.01,"week52High":26.1,"week52Low":24.85,"changeRate5Day":-0.000384,"changeRate20Day":0.006571,"changeRate60Day":0.008653,"changeRateWTD":-0.000718,"changeRateMTD":-0.001518,"changeRateQTD":0.017418,"changeRateYTD":0.042643,"amount":182.218229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00081,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1971,"divideRate":0.045972,"floatMarketCap":21873626.04,"shortable":3,"shares":840001,"floatShares":840001,"postHourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":26.04,"latestTime":"16:10 EDT","volume":6,"amount":156.32,"timestamp":1788379804396,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":1.9005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":0,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAKX","nameCN":"ProShares S&P Kensho Smart Factories ETF","changeRate":0,"change":0,"latestPrice":64.4251,"close":64.4251,"volume":165,"market":"US","high":64.4251,"low":64.4251,"preClose":64.4251,"open":64.4251,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":4831946.9251,"askSize":200,"bidSize":200,"askPrice":65.08,"bidPrice":64.8,"week52High":75.53,"week52Low":46.88,"changeRate5Day":-0.054519,"changeRate20Day":-0.08787,"changeRate60Day":-0.054799,"changeRateWTD":-0.023571,"changeRateMTD":-0.018577,"changeRateQTD":-0.131666,"changeRateYTD":0.277376,"amount":10646.083946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.330198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0924,"divideRate":0.001434,"floatMarketCap":4831946.9251,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":64.25,"preClose":64.4251,"latestTime":"16:10 EDT","volume":6,"amount":386.5506,"timestamp":1788379804396,"change":-0.17510000000000048,"changeRate":-0.0027178847995579436},"overnightTrading":{"tag":"夜盘","latestPrice":64.42510223388672,"preClose":64.42510223388672,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.2395,"impliedVolPercentile":0.2183},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":0,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0}]}}}