US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi LRN 2x Daily ETF US LRNX	24.34	0.00%	0.00	6	146.26	0.00%	243.45K	-0.42%	+10.71%	0.00%	-4.31%
Tradr 2X Long LRCX Daily ETF US LRCU	43.43	0.00%	0.00	27.00K	1.13M	7.11%	35.18M	-18.43%	-13.93%	-35.02%	+92.73%
Corgi LRCX 2x Daily ETF US LRCC	15.22	0.00%	0.00	587	8.65K	0.00%	456.75K	-17.84%	-14.08%	0.00%	-26.52%
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETN US LQDU	24.58	0.00%	0.00	5	129.65	0.00%	4.92M	-2.92%	0.00%	0.00%	-3.24%
iShares BBB Rated Corporate Bond ETF US LQDB	84.25	0.00%	0.00	151	12.74K	0.00%	58.98M	-1.02%	-0.67%	-2.06%	-3.28%
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETF US LQAI	45.64	0.00%	0.00	39	1.80K	0.00%	2.28M	-0.48%	+0.85%	+0.56%	+15.96%
Simplify Tax Aware Alternatives ETF US LQ	24.32	0.00%	0.00	48	1.17K	0.00%	2.43M	+0.19%	+2.46%	+0.54%	-2.41%
Launchpad Cadenza Acquisition Corp. I US LPCVU	10.10	0.00%	0.00	0	0	0.00%	282.80M	0.00%	+0.50%	+0.40%	+1.20%
Launchpad Cadenza Acquisition Corp I US LPCV	10.03	0.00%	0.00	30.54K	306.32K	0.00%	288.36M	+0.10%	+0.20%	+0.20%	+0.80%
LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT) US LPBBU	10.85	0.00%	0.00	0	0	0.00%	311.94M	0.00%	0.00%	+1.12%	+2.46%
LAUNCH TWO ACQUISITION CORP US LPBB	10.80	0.00%	0.00	12	129.72	0.00%	310.50M	0.00%	+0.28%	+0.98%	+2.96%
LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT) US LPAAU	11.11	0.00%	0.00	0	0	0.00%	83.59M	0.00%	0.00%	+3.45%	+4.22%
Gabelli Love Our Planet & People ETF US LOPP	36.83	0.00%	0.00	56	2.07K	0.00%	15.10M	-1.84%	-4.01%	-1.68%	+10.65%
Live Oak Acquisition Corp V US LOKVU	11.99	0.00%	0.00	0	0	0.00%	275.77M	0.00%	0.00%	-33.02%	+11.53%
Live Oak Acquisition Corp V US LOKV	11.52	0.00%	0.00	0	0	0.00%	331.20M	0.00%	0.00%	+9.40%	+11.84%
Local Bounti US LOCL	1.12	0.00%	0.00	6K	6.43K	6.70%	26.19M	+13.36%	+14.29%	-15.79%	-47.66%
LINKBANCORP, Inc. US LNKB	8.69	0.00%	0.00	0	0	0.00%	325.49M	0.00%	0.00%	0.00%	+5.21%
Direxion Daily LMT Bear 1X ETF US LMTS	16.77	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	0.00%	-22.20%
DEFIANCE DAILY TARGET 2X LONG LMND ETF US LMNX	9.16	0.00%	0.00	0	0	0.00%	4.03M	0.00%	+4.64%	-20.18%	-69.18%
LM Funding America US LMFA	2.60	0.00%	0.00	0	0	0.00%	2.43M	0.00%	0.00%	-52.21%	-76.57%

1 ...430 431 432 433 434 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=432"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:431,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"LRNX","nameCN":"Corgi LRN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.3447,"close":24.3447,"volume":6,"market":"US","high":24.3447,"low":24.3447,"preClose":24.3447,"open":24.3447,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":243447,"askSize":300,"bidSize":300,"askPrice":25.08,"bidPrice":24.91,"week52High":33.5531,"week52Low":21.0119,"changeRate5Day":-0.004201,"changeRate20Day":0.107096,"changeRate60Day":0,"changeRateWTD":-0.032516,"changeRateMTD":-0.028842,"changeRateQTD":-0.118938,"changeRateYTD":-0.043054,"amount":146.255001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.259849,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243447,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRCU","nameCN":"Tradr 2X Long LRCX Daily ETF","changeRate":0,"change":0,"latestPrice":43.43,"close":43.43,"volume":26999,"market":"US","high":43.65,"low":40.56,"preClose":43.43,"open":42.1,"turnoverRate":0.033332,"peRate":0,"amplitude":0.071149,"marketValue":35178300,"askSize":400,"bidSize":1200,"askPrice":43.41,"bidPrice":43.11,"week52High":113.66,"week52Low":7.9,"changeRate5Day":-0.18426,"changeRate20Day":-0.139318,"changeRate60Day":-0.350239,"changeRateWTD":-0.091423,"changeRateMTD":-0.087222,"changeRateQTD":-0.611365,"changeRateYTD":0.927344,"amount":1130533.585361,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.233516,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35178300,"shortable":0,"shares":810000,"floatShares":810000,"preHourTrading":{"tag":"盘前","latestPrice":42.91,"preClose":43.43,"latestTime":"09:18 EDT","volume":640,"amount":27533.62304,"timestamp":1788441525181,"change":-0.5200000000000031,"changeRate":-0.011973290352291116},"postHourTrading":{"tag":"盘后","latestPrice":43.8235,"preClose":43.43,"latestTime":"19:38 EDT","volume":654,"amount":28518.795,"timestamp":1788392329633,"change":0.39350000000000307,"changeRate":0.00906055721851262},"overnightTrading":{"tag":"夜盘","latestPrice":43.130001068115234,"preClose":43.43000030517578,"latestTime":"20260903 04:00 EDT","volume":451,"amount":19587,"timestamp":1788422401888,"change":-0.2999992370605469,"changeRate":-0.00690764989529126},"impliedVol":0.8221,"impliedVolPercentile":0.2103},{"symbol":"LRCC","nameCN":"Corgi LRCX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.2249,"close":15.2249,"volume":587,"market":"US","high":15.2249,"low":15.2249,"preClose":15.2249,"open":15.2249,"turnoverRate":0.019567,"peRate":0,"amplitude":0,"marketValue":456747,"askSize":500,"bidSize":500,"askPrice":15.21,"bidPrice":15.12,"week52High":27.125,"week52Low":12.3833,"changeRate5Day":-0.178365,"changeRate20Day":-0.140812,"changeRate60Day":0,"changeRateWTD":-0.09054,"changeRateMTD":-0.087072,"changeRateQTD":-0.265208,"changeRateYTD":-0.265208,"amount":8654.182444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.028498,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456747,"shortable":3,"shares":30000,"floatShares":30000,"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.2249,"latestTime":"07:05 EDT","volume":100,"amount":1530,"timestamp":1788433529398,"change":0.07510000000000083,"changeRate":0.004932708917628413},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.07,"latestTime":"16:04 EDT","volume":3,"amount":45.6747,"timestamp":1788379446298,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDU","nameCN":"MicroSectors 3x Long Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":24.5765,"close":24.5765,"volume":5,"market":"US","high":24.5765,"low":24.5765,"preClose":24.5765,"open":24.5765,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":4915300,"askSize":100,"bidSize":100,"askPrice":24.84,"bidPrice":24.39,"week52High":25.4607,"week52Low":24.5765,"changeRate5Day":-0.029172,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.017581,"changeRateMTD":-0.011785,"changeRateQTD":-0.032421,"changeRateYTD":-0.032421,"amount":129.645748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.863211,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4915300,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDB","nameCN":"iShares BBB Rated Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":84.25,"close":84.25,"volume":151,"market":"US","high":84.25,"low":84.25,"preClose":84.25,"open":84.25,"turnoverRate":0.000216,"peRate":0,"amplitude":0,"marketValue":58975000,"askSize":400,"bidSize":400,"askPrice":84.4,"bidPrice":84.38,"week52High":88.86,"week52Low":84.14,"changeRate5Day":-0.010212,"changeRate20Day":-0.006711,"changeRate60Day":-0.020577,"changeRateWTD":-0.007587,"changeRateMTD":-0.00653,"changeRateQTD":-0.029266,"changeRateYTD":-0.032832,"amount":12744.164063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030056,"committee":-0.384615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0621,"divideRate":0.048215,"floatMarketCap":58975000,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":84.25,"preClose":84.25,"latestTime":"16:10 EDT","volume":7,"amount":589.75,"timestamp":1788379804890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.25,"preClose":84.25,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQAI","nameCN":"LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETF","changeRate":0,"change":0,"latestPrice":45.6424,"close":45.6424,"volume":39,"market":"US","high":45.6424,"low":45.6424,"preClose":45.6424,"open":45.6424,"turnoverRate":0.00078,"peRate":0,"amplitude":0,"marketValue":2282165.6424,"askSize":800,"bidSize":1000,"askPrice":46.31,"bidPrice":45.82,"week52High":48.265,"week52Low":37.1428,"changeRate5Day":-0.004773,"changeRate20Day":0.008458,"changeRate60Day":0.005629,"changeRateWTD":-0.00355,"changeRateMTD":-0.000151,"changeRateQTD":-0.051685,"changeRateYTD":0.159614,"amount":1795.980469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281065,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.009202,"floatMarketCap":2282165.6424,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":45.2127,"preClose":45.6424,"latestTime":"16:10 EDT","volume":6,"amount":273.8544,"timestamp":1788379804389,"change":-0.42970000000000397,"changeRate":-0.009414491788337247},"overnightTrading":{"tag":"夜盘","latestPrice":45.642398834228516,"preClose":45.642398834228516,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQ","nameCN":"Simplify Tax Aware Alternatives ETF","changeRate":0,"change":0,"latestPrice":24.32,"close":24.32,"volume":48,"market":"US","high":24.32,"low":24.32,"preClose":24.32,"open":24.32,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":2432000,"askSize":100,"bidSize":61,"askPrice":24.46,"bidPrice":24.44,"week52High":25.22,"week52Low":23.5,"changeRate5Day":0.001854,"changeRate20Day":0.024647,"changeRate60Day":0.005374,"changeRateWTD":0.011647,"changeRateMTD":0.005233,"changeRateQTD":0.02466,"changeRateYTD":-0.024077,"amount":1172.169617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260593,"committee":-0.242236,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.051,"divideRate":0.002097,"floatMarketCap":2432000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.25,"latestTime":"16:10 EDT","volume":6,"amount":145.92,"timestamp":1788379804388,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCVU","nameCN":"Launchpad Cadenza Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":84.802689,"amplitude":0,"marketValue":282800000,"askSize":999,"bidSize":1800,"askPrice":10.15,"bidPrice":10.1,"week52High":11.44,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.003976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001984,"changeRateYTD":0.012024,"amount":0,"eps":0.1191,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.541598,"volumeRatio":0,"committee":0.286174,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282800000,"shortable":3,"shares":28000000,"floatShares":28000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCV","nameCN":"Launchpad Cadenza Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":30540,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.001062,"peRate":84.214948,"amplitude":0,"marketValue":288362500,"askSize":1000,"bidSize":300,"askPrice":10.08,"bidPrice":10.03,"week52High":10.13,"week52Low":9.88,"changeRate5Day":0.000998,"changeRate20Day":0.001998,"changeRate60Day":0.001998,"changeRateWTD":0.000998,"changeRateMTD":0.000998,"changeRateQTD":0.003,"changeRateYTD":0.00804,"amount":306316.395721,"eps":0.1191,"lyrEps":0.016167,"lyrPeRate":620.399579,"pbRate":-30.122662,"volumeRatio":40.606361,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288362500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBBU","nameCN":"LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT)","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":41.891752,"amplitude":0,"marketValue":311937500,"askSize":500,"bidSize":2000,"askPrice":11.5,"bidPrice":10.87,"week52High":11.67,"week52Low":10.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011184,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000921,"changeRateYTD":0.024551,"amount":0,"eps":0.259001,"lyrEps":0.163361,"lyrPeRate":66.417321,"pbRate":-31.706521,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311937500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBB","nameCN":"LAUNCH TWO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":12,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000001,"peRate":41.698841,"amplitude":0,"marketValue":310500000,"askSize":100,"bidSize":1500,"askPrice":10.81,"bidPrice":10.79,"week52High":10.81,"week52Low":10.39,"changeRate5Day":0,"changeRate20Day":0.002786,"changeRate60Day":0.009818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007463,"changeRateYTD":0.029552,"amount":129.720005,"eps":0.259,"lyrEps":0.309965,"lyrPeRate":34.842644,"pbRate":1.378286,"volumeRatio":0.000965,"committee":0.875,"roa":-0.002374,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227016000,"shortable":3,"shares":28750000,"floatShares":21020000,"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.8,"latestTime":"16:00 EDT","volume":5,"amount":54.05,"timestamp":1788379201619,"change":0.009999999999999787,"changeRate":0.0009259259259259061},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAAU","nameCN":"LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":11.11,"close":11.11,"volume":0,"market":"US","high":11.11,"low":11.11,"preClose":11.11,"open":11.11,"turnoverRate":0,"peRate":43.17917,"amplitude":0,"marketValue":83587196,"askSize":500,"bidSize":1400,"askPrice":11.5,"bidPrice":10.82,"week52High":11.48,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034451,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.027752,"changeRateYTD":0.042214,"amount":0,"eps":0.2573,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.253791,"volumeRatio":0,"committee":0.473684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83587196,"shortable":3,"shares":7523600,"floatShares":7523600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOPP","nameCN":"Gabelli Love Our Planet & People ETF","changeRate":0,"change":0,"latestPrice":36.8273,"close":36.8273,"volume":56,"market":"US","high":36.8273,"low":36.8273,"preClose":36.8273,"open":36.8273,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":15099193,"askSize":300,"bidSize":300,"askPrice":37.27,"bidPrice":37.17,"week52High":40,"week52Low":28.48,"changeRate5Day":-0.018446,"changeRate20Day":-0.040141,"changeRate60Day":-0.016811,"changeRateWTD":-0.009009,"changeRateMTD":-0.003439,"changeRateQTD":-0.075548,"changeRateYTD":0.106516,"amount":2073.972809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.170545,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2735,"divideRate":0.007427,"floatMarketCap":15099193,"shortable":3,"shares":410000,"floatShares":410000,"postHourTrading":{"tag":"盘后","latestPrice":36.84,"preClose":36.8273,"latestTime":"16:10 EDT","volume":4,"amount":147.3092,"timestamp":1788379804388,"change":0.012700000000002376,"changeRate":0.0003448528673023104},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKVU","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.330168,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.115338,"amount":0,"eps":-0.3671,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.899946,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275770000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKV","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":331200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.093976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118447,"amount":0,"eps":-0.3671,"lyrEps":-0.665651,"lyrPeRate":0,"pbRate":1.505394,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224640000,"shortable":3,"shares":28750000,"floatShares":19500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOCL","nameCN":"Local Bounti","changeRate":0,"change":0,"latestPrice":1.12,"close":1.12,"volume":5727,"market":"US","high":1.165,"low":1.09,"preClose":1.12,"open":1.16,"turnoverRate":0.004293,"peRate":0,"amplitude":0.066964,"marketValue":26185733.28,"askSize":100,"bidSize":2,"askPrice":1.16,"bidPrice":1.13,"week52High":3.995,"week52Low":0.95,"changeRate5Day":0.133603,"changeRate20Day":0.142857,"changeRate60Day":-0.157895,"changeRateWTD":0.127441,"changeRateMTD":0.087379,"changeRateQTD":-0.131783,"changeRateYTD":-0.476636,"amount":6427.529009,"eps":-2.7659,"lyrEps":-5.609999,"lyrPeRate":0,"pbRate":-0.132999,"volumeRatio":0.231784,"committee":-0.960784,"roa":-0.083827,"roe":-24.482769,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1494192,"shortable":0,"shares":23380119,"floatShares":1334100,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.12,"latestTime":"09:10 EDT","volume":14,"amount":16.1,"timestamp":1788441025082,"change":0.029999999999999805,"changeRate":0.026785714285714107},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.12,"latestTime":"19:46 EDT","volume":2670,"amount":3143.65,"timestamp":1788392767209,"change":0.04999999999999982,"changeRate":0.04464285714285698},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":3.8543,"impliedVolPercentile":0},{"symbol":"LNKB","nameCN":"LINKBANCORP, Inc.","changeRate":0,"change":0,"latestPrice":8.69,"close":8.69,"volume":0,"market":"US","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":9.655556,"amplitude":0,"marketValue":325489581.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":6.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052058,"amount":0,"eps":0.9,"lyrEps":0.901474,"lyrPeRate":9.639768,"pbRate":1.062192,"volumeRatio":0,"roa":0.011264,"roe":0.114244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.034522,"floatMarketCap":190174288.92,"shortable":3,"shares":37455648,"floatShares":21884268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMTS","nameCN":"Direxion Daily LMT Bear 1X ETF","changeRate":0,"change":0,"latestPrice":16.7707,"close":16.7707,"volume":0,"market":"US","high":16.7707,"low":16.7707,"preClose":16.7707,"open":16.7707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257819.2707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.04,"week52Low":15.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.221958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.028103,"floatMarketCap":1257819.2707,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMNX","nameCN":"DEFIANCE DAILY TARGET 2X LONG LMND ETF","changeRate":0,"change":0,"latestPrice":9.158,"close":9.158,"volume":0,"market":"US","high":9.158,"low":9.158,"preClose":9.158,"open":9.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4029520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0.046449,"changeRate60Day":-0.201764,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4431,"changeRateYTD":-0.691845,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008256,"volumeRatio":0,"roa":0.050576,"roe":0.049651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4029520,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0.1225,"impliedVolPercentile":0},{"symbol":"LMFA","nameCN":"LM Funding America","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":0,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2430116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.75,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.522059,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.303416,"changeRateYTD":-0.765713,"amount":0,"eps":-65.001587,"lyrEps":-82,"lyrPeRate":0,"pbRate":0.140771,"volumeRatio":0,"roa":-0.954007,"roe":-1.590836,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2163699.2,"shortable":0,"shares":934660,"floatShares":832192,"impliedVol":0.0669,"impliedVolPercentile":0}]}}}