US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GLACIERSHARES NASDAQ ICELAND ETF US GLCR	25.17	0.00%	0.00	16	402.95	0.00%	1.51M	-1.95%	+2.90%	+6.43%	-5.61%
Pacer Msci World Industry Advantage Etf US GLBL	28.13	0.00%	0.00	7	197.98	0.00%	1.13M	-1.44%	-1.93%	-1.64%	+10.91%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
Corgi Beauty, Skincare & Aesthetics ETF US GLAM	29.03	0.00%	0.00	8	231.68	0.00%	1.02M	-0.29%	+2.12%	+13.15%	+12.45%
Scharf Global Opportunity ETF US GKAT	45.81	0.00%	0.00	17	783.43	0.00%	169.48M	-0.57%	+1.29%	+3.79%	+11.88%
AdvisorShares Gerber Kawasaki ETF US GK	28.60	0.00%	0.00	31	889.57	0.00%	31.03M	-1.67%	-2.57%	-1.18%	+11.61%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	23.26	0.00%	0.00	0	0	0.00%	0	+0.17%	-1.23%	-1.11%	+0.80%
STRATS Trust for Goldman Sachs Group Series 2006-2 US GJS	23.20	0.00%	0.00	6	139.17	0.00%	0	-1.07%	+0.35%	-0.85%	-0.30%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.72	0.00%	0.00	12	298.40	0.00%	0	0.00%	-0.32%	-0.08%	-0.48%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.50	0.00%	0.00	0	0	0.00%	16.66M	-1.01%	-0.89%	+1.91%	-1.41%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.67	0.00%	0.00	0	0	0.00%	0	+0.28%	-0.20%	-0.88%	-1.34%
GigCapital9 US GIXXU	10.21	0.00%	0.00	0	0	0.00%	324.79M	0.00%	0.00%	-0.10%	+2.10%
GigCapital2, Inc US GIX	9.99	0.00%	0.00	431	4.31K	0.00%	365.10M	0.00%	+0.30%	+0.40%	+1.42%
GigInternational1, Inc. US GIWWU	10.35	0.00%	0.00	2	21	0.00%	362.89M	-1.06%	-1.06%	+0.29%	+1.67%
GIGCAPITAL8 CORP US GIW	10.16	0.00%	0.00	0	0	0.00%	370.56M	+0.20%	+0.49%	+0.89%	+2.73%
Goldman Sachs Innovate Equity ETF US GINN	81.62	0.00%	0.00	513	42.18K	0.00%	195.89M	-2.00%	+0.96%	+5.89%	+11.66%
Goldman Sachs Income ETF US GINC	49.54	0.00%	0.00	119	5.91K	0.00%	150.79M	-1.27%	0.00%	0.00%	-0.38%
GigaMedia US GIGM	1.42	0.00%	0.00	149	203.02	0.00%	15.69M	-2.06%	-0.70%	0.00%	-6.58%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%

1 ...440 441 442 443 444 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=442"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:441,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":25.165,"close":25.165,"volume":16,"market":"US","high":25.165,"low":25.165,"preClose":25.165,"open":25.165,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":1509900,"askSize":200,"bidSize":300,"askPrice":25.27,"bidPrice":25.14,"week52High":28.716,"week52Low":23.16,"changeRate5Day":-0.019482,"changeRate20Day":0.029033,"changeRate60Day":0.064284,"changeRateWTD":-0.014038,"changeRateMTD":-0.004171,"changeRateQTD":0.073821,"changeRateYTD":-0.056144,"amount":402.954926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031431,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2584,"divideRate":0.010268,"floatMarketCap":1509900,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":25.175,"preClose":25.175,"latestTime":"16:10 EDT","volume":5,"amount":125.825,"timestamp":1788379804268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.165000915527344,"preClose":25.165000915527344,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":28.13198,"close":28.13198,"volume":7,"market":"US","high":28.13198,"low":28.13198,"preClose":28.13198,"open":28.13198,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1125279.2,"askSize":1000,"bidSize":1000,"askPrice":28.5,"bidPrice":28.43,"week52High":28.9294,"week52Low":22.93,"changeRate5Day":-0.014424,"changeRate20Day":-0.019279,"changeRate60Day":-0.016364,"changeRateWTD":-0.012927,"changeRateMTD":-0.008841,"changeRateQTD":0.018599,"changeRateYTD":0.109095,"amount":197.984798,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.041952,"volumeRatio":1.445994,"committee":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2157,"divideRate":0.007667,"floatMarketCap":1125279.2,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":28.0517,"preClose":28.1406,"latestTime":"16:10 EDT","volume":4,"amount":112.5624,"timestamp":1788379804268,"change":-0.08889999999999887,"changeRate":-0.003159136621109673},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAM","nameCN":"Corgi Beauty, Skincare & Aesthetics ETF","changeRate":0,"change":0,"latestPrice":29.0341,"close":29.0341,"volume":8,"market":"US","high":29.0341,"low":29.0341,"preClose":29.0341,"open":29.0341,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":1016193.5,"askSize":1400,"bidSize":1400,"askPrice":28.94,"bidPrice":28.9,"week52High":29.88,"week52Low":24.3178,"changeRate5Day":-0.002892,"changeRate20Day":0.021191,"changeRate60Day":0.131462,"changeRateWTD":0.00581,"changeRateMTD":0.002292,"changeRateQTD":0.050233,"changeRateYTD":0.124481,"amount":231.6763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026523,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016193.5,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":28.6876,"preClose":29.0341,"latestTime":"16:10 EDT","volume":3,"amount":87.1023,"timestamp":1788379804268,"change":-0.3464999999999989,"changeRate":-0.011934242838593203},"impliedVol":0.3718,"impliedVolPercentile":0.16},{"symbol":"GKAT","nameCN":"Scharf Global Opportunity ETF","changeRate":0,"change":0,"latestPrice":45.805,"close":45.805,"volume":17,"market":"US","high":45.805,"low":45.805,"preClose":45.805,"open":45.805,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":169480103.175,"askSize":700,"bidSize":3200,"askPrice":46.21,"bidPrice":46.12,"week52High":46.3723,"week52Low":38.3125,"changeRate5Day":-0.005653,"changeRate20Day":0.012876,"changeRate60Day":0.037874,"changeRateWTD":-0.012234,"changeRateMTD":-0.006171,"changeRateQTD":0.060517,"changeRateYTD":0.118791,"amount":783.430912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165883,"committee":0.641026,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2875,"divideRate":0.006277,"floatMarketCap":169480103.175,"shortable":3,"shares":3700035,"floatShares":3700035,"postHourTrading":{"tag":"盘后","latestPrice":45.5868,"preClose":45.5868,"latestTime":"16:04 EDT","volume":1,"amount":45.805,"timestamp":1788379445864,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GK","nameCN":"AdvisorShares Gerber Kawasaki ETF","changeRate":0,"change":0,"latestPrice":28.5988,"close":28.5988,"volume":31,"market":"US","high":28.5988,"low":28.5988,"preClose":28.5988,"open":28.5988,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":31029698,"askSize":100,"bidSize":1000,"askPrice":28.91,"bidPrice":28.55,"week52High":30.2,"week52Low":23.0312,"changeRate5Day":-0.016686,"changeRate20Day":-0.025721,"changeRate60Day":-0.011807,"changeRateWTD":-0.010402,"changeRateMTD":-0.005045,"changeRateQTD":-0.038822,"changeRateYTD":0.116064,"amount":889.573135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.076558,"volumeRatio":0.076838,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02205,"divideRate":0.000771,"floatMarketCap":31029698,"shortable":3,"shares":1085000,"floatShares":1085000,"postHourTrading":{"tag":"盘后","latestPrice":28.4183,"preClose":28.5988,"latestTime":"19:30 EDT","volume":7,"amount":200.1916,"timestamp":1788391804829,"change":-0.1805000000000021,"changeRate":-0.006311453627425001},"overnightTrading":{"tag":"夜盘","latestPrice":28.598800659179688,"preClose":28.598800659179688,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":0.996},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":23.26,"close":23.26,"volume":0,"market":"US","high":23.26,"low":23.26,"preClose":23.26,"open":23.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.55,"bidPrice":21.88,"week52High":23.75,"week52Low":22.05,"changeRate5Day":0.001723,"changeRate20Day":-0.012314,"changeRate60Day":-0.011054,"changeRateWTD":0.001723,"changeRateMTD":0.001723,"changeRateQTD":0.001723,"changeRateYTD":0.008048,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":23.260000228881836,"preClose":23.260000228881836,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJS","nameCN":"STRATS Trust for Goldman Sachs Group Series 2006-2","changeRate":0,"change":0,"latestPrice":23.2,"close":23.2,"volume":6,"market":"US","high":23.2,"low":23.2,"preClose":23.2,"open":23.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.55,"bidPrice":23.12,"week52High":24.68,"week52Low":22.7,"changeRate5Day":-0.010661,"changeRate20Day":0.00346,"changeRate60Day":-0.008547,"changeRateWTD":-0.012762,"changeRateMTD":-0.004719,"changeRateQTD":-0.000861,"changeRateYTD":-0.003008,"amount":139.17429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011498,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.2,"latestTime":"16:04 EDT","volume":2,"amount":46.3334,"timestamp":1788379444384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.200000762939453,"preClose":23.200000762939453,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":12,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.9,"bidPrice":23.61,"week52High":25.28,"week52Low":24.3,"changeRate5Day":0,"changeRate20Day":-0.003226,"changeRate60Day":-0.000808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00081,"changeRateYTD":-0.004831,"amount":298.399979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077627,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.126,"divideRate":0.04555,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.719999313354492,"preClose":24.719999313354492,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJP","nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","changeRate":0,"change":0,"latestPrice":24.5,"close":24.5,"volume":0,"market":"US","high":24.5,"low":24.5,"preClose":24.5,"open":24.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16660000,"askSize":124,"bidSize":124,"askPrice":25.6,"bidPrice":23.37,"week52High":25.05,"week52Low":23.63,"changeRate5Day":-0.010101,"changeRate20Day":-0.0089,"changeRate60Day":0.019135,"changeRateWTD":-0.010101,"changeRateMTD":-0.008499,"changeRateQTD":0.001226,"changeRateYTD":-0.014085,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.243,"divideRate":0.050735,"floatMarketCap":16660000,"shortable":3,"shares":680000,"floatShares":680000,"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.5,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.67,"close":24.67,"volume":0,"market":"US","high":24.67,"low":24.67,"preClose":24.67,"open":24.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":90,"bidSize":100,"askPrice":25,"bidPrice":23.37,"week52High":25.2929,"week52Low":24.02,"changeRate5Day":0.002846,"changeRate20Day":-0.002023,"changeRate60Day":-0.008839,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007116,"changeRateYTD":-0.013362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.138,"divideRate":0.046129,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.670000076293945,"preClose":24.670000076293945,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":990,"bidSize":5000,"askPrice":10.49,"bidPrice":10.23,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002957,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"committee":0.669449,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":431,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":365102532,"askSize":5001,"bidSize":1400,"askPrice":10,"bidPrice":9.99,"week52High":9.99,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.003012,"changeRate60Day":0.00402,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006042,"changeRateYTD":0.014213,"amount":4305.786905,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18473.10929,"volumeRatio":0.069909,"committee":-0.562568,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190983825,"shortable":3,"shares":36546800,"floatShares":19117500,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.99,"latestTime":"06:44 EDT","volume":254,"amount":2546.869938,"timestamp":1788432279638,"change":0.009999999999999787,"changeRate":0.0010010010010009797},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:04 EDT","volume":1,"amount":10,"timestamp":1788379444586,"change":0,"changeRate":0},"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":2,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362885490,"askSize":1500,"bidSize":1500,"askPrice":10.65,"bidPrice":10.35,"week52High":10.71,"week52Low":10.01,"changeRate5Day":-0.010611,"changeRate20Day":-0.010611,"changeRate60Day":0.002907,"changeRateWTD":-0.010611,"changeRateMTD":0,"changeRateQTD":-0.001929,"changeRateYTD":0.016699,"amount":21,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":249.946785,"volumeRatio":0.002157,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362885490,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIW","nameCN":"GIGCAPITAL8 CORP","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":370556536,"askSize":2300,"bidSize":700,"askPrice":10.17,"bidPrice":10.15,"week52High":10.17,"week52Low":9.87,"changeRate5Day":0.001972,"changeRate20Day":0.004946,"changeRate60Day":0.008937,"changeRateWTD":0.000985,"changeRateMTD":0.000985,"changeRateQTD":0.009048,"changeRateYTD":0.0273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":255.230417,"volumeRatio":0,"committee":-0.533333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205652624,"shortable":3,"shares":36472100,"floatShares":20241400,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:10 EDT","volume":1,"amount":10.16,"timestamp":1788379804844,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GINN","nameCN":"Goldman Sachs Innovate Equity ETF","changeRate":0,"change":0,"latestPrice":81.62,"close":81.62,"volume":513,"market":"US","high":81.62,"low":81.62,"preClose":81.62,"open":81.62,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":195888000,"askSize":300,"bidSize":200,"askPrice":83.33,"bidPrice":81.65,"week52High":83.29,"week52Low":65.63,"changeRate5Day":-0.02005,"changeRate20Day":0.009634,"changeRate60Day":0.058886,"changeRateWTD":-0.011026,"changeRateMTD":-0.008624,"changeRateQTD":0.036181,"changeRateYTD":0.116551,"amount":42176.801926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082628,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9221,"divideRate":0.011297,"floatMarketCap":195888000,"shortable":3,"shares":2400000,"floatShares":2400000,"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.62,"latestTime":"16:10 EDT","volume":7,"amount":571.34,"timestamp":1788379804844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.62000274658203,"preClose":81.62000274658203,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.0778,"impliedVolPercentile":0.2857},{"symbol":"GINC","nameCN":"Goldman Sachs Income ETF","changeRate":0,"change":0,"latestPrice":49.54,"close":49.54,"volume":119,"market":"US","high":49.54,"low":49.54,"preClose":49.54,"open":49.54,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":150790793.26,"askSize":100,"bidSize":100,"askPrice":49.82,"bidPrice":49.6,"week52High":50.25,"week52Low":49.3,"changeRate5Day":-0.012656,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010091,"changeRateMTD":-0.009695,"changeRateQTD":-0.003821,"changeRateYTD":-0.003821,"amount":5911.33535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047645,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7814,"divideRate":0.056145,"floatMarketCap":150790793.26,"shortable":3,"shares":3043819,"floatShares":3043819,"postHourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":49.54,"latestTime":"16:10 EDT","volume":3,"amount":148.62,"timestamp":1788379804844,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":149,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":15694173.7,"askSize":99,"bidSize":99,"askPrice":1.46,"bidPrice":1.36,"week52High":1.89,"week52Low":1.29,"changeRate5Day":-0.020622,"changeRate20Day":-0.006993,"changeRate60Day":0,"changeRateWTD":-0.040541,"changeRateMTD":-0.030717,"changeRateQTD":-0.056478,"changeRateYTD":-0.065789,"amount":203.023754,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.384982,"volumeRatio":0.191171,"committee":0,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8809807.8,"shortable":3,"shares":11052235,"floatShares":6204090,"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"16:10 EDT","volume":1,"amount":1.35,"timestamp":1788379804266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.8119,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.4833}]}}}