US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tuttle Capital Heavy Assets Low Obsolescence ETF US HALX	25.87	0.00%	0.00	15	388.41	0.00%	2.59M	-0.70%	+2.16%	+2.16%	+4.35%
SPDR S&P Kensho Smart Mobility ETF US HAIL	35.53	0.00%	0.00	133	4.76K	0.00%	18.48M	-3.10%	-4.71%	-12.96%	+6.76%
HCM IV Acquisition Corp. US HACQU	10.14	0.00%	0.00	0	0	0.00%	378.98M	-0.20%	-0.29%	+0.30%	+1.40%
HCM IV Acquisition Corp US HACQ	10.06	0.00%	0.00	8	80.48	0.00%	375.99M	0.00%	0.00%	+0.30%	+0.60%
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF US GXUS	64.41	0.00%	0.00	75	4.85K	0.00%	645.73M	-0.73%	+0.81%	+4.14%	+15.35%
Global X PureCap MSCI Energy ETF US GXPE	37.96	0.00%	0.00	179	6.81K	0.00%	1.52M	+4.56%	+11.56%	+13.07%	+43.96%
Global X U.S. 500 ETF US GXLC	92.01	0.00%	0.00	7	647.34	0.00%	4.60M	-0.89%	-0.41%	+0.88%	+11.96%
Global X Investment Grade Corporate Bond ETF US GXIG	24.19	0.00%	0.00	65	1.58K	0.00%	165.66M	-1.23%	-0.96%	-2.28%	-4.31%
Global X Dorsey Wright Thematic ETF US GXDW	23.69	0.00%	0.00	337	8.03K	0.00%	6.16M	-4.46%	-0.79%	-12.14%	-1.14%
Goldman Sachs MarketBeta US 1000 Equity ETF US GUSA	66.13	0.00%	0.00	8	531.84	0.00%	2.39B	-0.97%	-0.51%	+3.71%	+10.95%
Global X Guru Index ETF US GURU	69.58	0.00%	0.00	214	14.95K	0.00%	62.63M	-1.92%	+0.85%	+5.84%	+11.33%
Gulf Resources, Inc. US GURE	3.55	0.00%	0.00	187	630.49	0.00%	6.44M	+3.80%	+12.70%	-19.81%	-4.05%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Berto Acquisition Corp. II US GUACU	10.12	0.00%	0.00	0	0	0.00%	398.60M	0.00%	-0.98%	+0.70%	+1.20%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0	0	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
Goldman Sachs MSCI World Private Equity Return Tracker ETF US GTPE	60.64	0.00%	0.00	38	2.32K	0.00%	36.38M	-3.28%	-1.49%	+2.62%	+16.65%
Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	+1.26%	+1.78%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Globa Terra Acquisition Corp. US GTERU	10.54	0.00%	0.00	0	0	0.00%	250.08M	+0.57%	+0.57%	+0.96%	+2.53%

1 ...442 443 444 445 446 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=444"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:443,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"HALX","nameCN":"Tuttle Capital Heavy Assets Low Obsolescence ETF","changeRate":0,"change":0,"latestPrice":25.8694,"close":25.8694,"volume":15,"market":"US","high":25.8694,"low":25.8694,"preClose":25.8694,"open":25.8694,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":2586940,"askSize":1500,"bidSize":1500,"askPrice":26.01,"bidPrice":25.97,"week52High":26.303,"week52Low":24.53,"changeRate5Day":-0.00699,"changeRate20Day":0.021609,"changeRate60Day":0.021589,"changeRateWTD":-0.002168,"changeRateMTD":-0.003505,"changeRateQTD":0.03368,"changeRateYTD":0.043542,"amount":388.405523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05516,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2586940,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.8694,"latestTime":"16:10 EDT","volume":4,"amount":103.4776,"timestamp":1788379804288,"change":-0.06939999999999813,"changeRate":-0.0026827062088799172},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAIL","nameCN":"SPDR S&P Kensho Smart Mobility ETF","changeRate":0,"change":0,"latestPrice":35.532,"close":35.532,"volume":133,"market":"US","high":35.532,"low":35.532,"preClose":35.532,"open":35.532,"turnoverRate":0.000256,"peRate":0,"amplitude":0,"marketValue":18476640,"askSize":100,"bidSize":1300,"askPrice":35.98,"bidPrice":35.9,"week52High":44.8,"week52Low":30.6049,"changeRate5Day":-0.030994,"changeRate20Day":-0.047144,"changeRate60Day":-0.129645,"changeRateWTD":-0.015516,"changeRateMTD":-0.007134,"changeRateQTD":-0.11027,"changeRateYTD":0.067598,"amount":4761.952408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.258607,"committee":0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6334,"divideRate":0.017826,"floatMarketCap":18476640,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":35.4501,"preClose":35.532,"latestTime":"19:30 EDT","volume":8,"amount":284.256,"timestamp":1788391803095,"change":-0.08189999999999742,"changeRate":-0.0023049645390070196},"overnightTrading":{"tag":"夜盘","latestPrice":35.53200149536133,"preClose":35.53200149536133,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.1493,"impliedVolPercentile":0.2302},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":378982500,"askSize":500,"bidSize":5013,"askPrice":10.25,"bidPrice":10.14,"week52High":10.2,"week52Low":10,"changeRate5Day":-0.001969,"changeRate20Day":-0.00295,"changeRate60Day":0.002967,"changeRateWTD":-0.001969,"changeRateMTD":0,"changeRateQTD":0.001976,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10935.86784,"volumeRatio":0,"committee":0.818611,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378982500,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":8,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":375992500,"askSize":900,"bidSize":500,"askPrice":10.07,"bidPrice":10.06,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":0.006,"amount":80.480003,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10849.588804,"volumeRatio":0.002672,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289225000,"shortable":3,"shares":37375000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXUS","nameCN":"GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":64.4097,"close":64.4097,"volume":75,"market":"US","high":64.4097,"low":64.4097,"preClose":64.4097,"open":64.4097,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":645733972.5255,"askSize":500,"bidSize":500,"askPrice":65.01,"bidPrice":64.84,"week52High":65.148,"week52Low":49.89,"changeRate5Day":-0.007287,"changeRate20Day":0.008145,"changeRate60Day":0.041445,"changeRateWTD":-0.003802,"changeRateMTD":-0.001994,"changeRateQTD":0.028052,"changeRateYTD":0.153469,"amount":4849.741745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053003,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4418,"divideRate":0.022385,"floatMarketCap":645733972.5255,"shortable":3,"shares":10025415,"floatShares":10025415,"postHourTrading":{"tag":"盘后","latestPrice":64.1,"preClose":64.4097,"latestTime":"19:30 EDT","volume":7,"amount":450.8679,"timestamp":1788391805020,"change":-0.3097000000000065,"changeRate":-0.004808281982372322},"overnightTrading":{"tag":"夜盘","latestPrice":64.40969848632812,"preClose":64.40969848632812,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXPE","nameCN":"Global X PureCap MSCI Energy ETF","changeRate":0,"change":0,"latestPrice":37.957,"close":37.957,"volume":179,"market":"US","high":37.957,"low":37.957,"preClose":37.957,"open":37.957,"turnoverRate":0.004475,"peRate":0,"amplitude":0,"marketValue":1518128.172,"askSize":100,"bidSize":100,"askPrice":38.1,"bidPrice":38.01,"week52High":38.03,"week52Low":24.9131,"changeRate5Day":0.045624,"changeRate20Day":0.115559,"changeRate60Day":0.130655,"changeRateWTD":0.04022,"changeRateMTD":0.018419,"changeRateQTD":0.19314,"changeRateYTD":0.43963,"amount":6812.18169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024316,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7193,"divideRate":0.01895,"floatMarketCap":1518128.172,"shortable":3,"shares":39996,"floatShares":39996,"postHourTrading":{"tag":"盘后","latestPrice":38.03,"preClose":37.957,"latestTime":"16:10 EDT","volume":6,"amount":228.268,"timestamp":1788379804286,"change":0.0730000000000004,"changeRate":0.0019232289169323286},"impliedVol":0.1246,"impliedVolPercentile":0.3514},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":0,"change":0,"latestPrice":92.0057,"close":92.0057,"volume":7,"market":"US","high":92.0057,"low":92.0057,"preClose":92.0057,"open":92.0057,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":4600285,"askSize":1200,"bidSize":1000,"askPrice":93.08,"bidPrice":93.02,"week52High":93.6157,"week52Low":76.3657,"changeRate5Day":-0.008869,"changeRate20Day":-0.004064,"changeRate60Day":0.008823,"changeRateWTD":-0.006427,"changeRateMTD":-0.003586,"changeRateQTD":0.028112,"changeRateYTD":0.119578,"amount":647.338501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799087,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8218,"divideRate":0.008932,"floatMarketCap":4600285,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":91.5355,"preClose":92.0057,"latestTime":"16:10 EDT","volume":4,"amount":368.0228,"timestamp":1788379804286,"change":-0.4702000000000055,"changeRate":-0.0051105529331335504},"impliedVol":0.0766,"impliedVolPercentile":0.7297},{"symbol":"GXIG","nameCN":"Global X Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.1851,"close":24.1851,"volume":65,"market":"US","high":24.1851,"low":24.1851,"preClose":24.1851,"open":24.1851,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":165660461.8041,"askSize":100,"bidSize":700,"askPrice":24.28,"bidPrice":24.24,"week52High":27.36,"week52Low":23.275,"changeRate5Day":-0.012252,"changeRate20Day":-0.009619,"changeRate60Day":-0.022824,"changeRateWTD":-0.008405,"changeRateMTD":-0.008608,"changeRateQTD":-0.031174,"changeRateYTD":-0.043122,"amount":1575.28595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.815165,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.564,"divideRate":0.064668,"floatMarketCap":165660461.8041,"shortable":3,"shares":6849691,"floatShares":6849691,"postHourTrading":{"tag":"盘后","latestPrice":24.175,"preClose":24.1851,"latestTime":"19:30 EDT","volume":39,"amount":957.4659,"timestamp":1788391804973,"change":-0.010099999999997777,"changeRate":-0.00041761249695050997},"overnightTrading":{"tag":"夜盘","latestPrice":24.185100555419922,"preClose":24.185100555419922,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.4008,"impliedVolPercentile":0.2162},{"symbol":"GXDW","nameCN":"Global X Dorsey Wright Thematic ETF","changeRate":0,"change":0,"latestPrice":23.6922,"close":23.6922,"volume":337,"market":"US","high":23.6922,"low":23.6922,"preClose":23.6922,"open":23.6922,"turnoverRate":0.001296,"peRate":0,"amplitude":0,"marketValue":6161203.9944,"askSize":2100,"bidSize":2100,"askPrice":24.05,"bidPrice":24.01,"week52High":30.7303,"week52Low":21.7062,"changeRate5Day":-0.044585,"changeRate20Day":-0.007914,"changeRate60Day":-0.121362,"changeRateWTD":-0.029966,"changeRateMTD":-0.032616,"changeRateQTD":-0.098511,"changeRateYTD":-0.011449,"amount":8032.731506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.984767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3576,"divideRate":0.015094,"floatMarketCap":6161203.9944,"shortable":3,"shares":260052,"floatShares":260052,"postHourTrading":{"tag":"盘后","latestPrice":23.6701,"preClose":23.6922,"latestTime":"16:15 EDT","volume":8,"amount":189.6888,"timestamp":1788380100336,"change":-0.022099999999998232,"changeRate":-0.0009327964477759867},"overnightTrading":{"tag":"夜盘","latestPrice":23.69219970703125,"preClose":23.69219970703125,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.1935,"impliedVolPercentile":0.6786},{"symbol":"GUSA","nameCN":"Goldman Sachs MarketBeta US 1000 Equity ETF","changeRate":0,"change":0,"latestPrice":66.1297,"close":66.1297,"volume":8,"market":"US","high":66.1297,"low":66.1297,"preClose":66.1297,"open":66.1297,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2389764546.6786,"askSize":1100,"bidSize":900,"askPrice":66.95,"bidPrice":66.81,"week52High":67.45,"week52Low":54.7024,"changeRate5Day":-0.009744,"changeRate20Day":-0.005075,"changeRate60Day":0.03707,"changeRateWTD":-0.006789,"changeRateMTD":-0.003784,"changeRateQTD":0.042256,"changeRateYTD":0.109525,"amount":531.839966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.349181,"committee":-0.1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6373,"divideRate":0.009637,"floatMarketCap":2389764546.6786,"shortable":3,"shares":36137538,"floatShares":36137538,"postHourTrading":{"tag":"盘后","latestPrice":65.7943,"preClose":66.1297,"latestTime":"16:10 EDT","volume":5,"amount":330.6485,"timestamp":1788379804850,"change":-0.3353999999999928,"changeRate":-0.005071851225697271},"overnightTrading":{"tag":"夜盘","latestPrice":66.12969970703125,"preClose":66.12969970703125,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GURU","nameCN":"Global X Guru Index ETF","changeRate":0,"change":0,"latestPrice":69.5846,"close":69.5846,"volume":214,"market":"US","high":69.5846,"low":69.5846,"preClose":69.5846,"open":69.5846,"turnoverRate":0.000238,"peRate":0,"amplitude":0,"marketValue":62629897.5684,"askSize":600,"bidSize":600,"askPrice":70.22,"bidPrice":69.94,"week52High":71.08,"week52Low":56.9594,"changeRate5Day":-0.01922,"changeRate20Day":0.008537,"changeRate60Day":0.058448,"changeRateWTD":-0.007679,"changeRateMTD":-0.00118,"changeRateQTD":-0.006537,"changeRateYTD":0.113261,"amount":14948.987045,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.614142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0561,"divideRate":0.000806,"floatMarketCap":62629897.5684,"shortable":3,"shares":900054,"floatShares":900054,"postHourTrading":{"tag":"盘后","latestPrice":69.41,"preClose":69.5846,"latestTime":"19:30 EDT","volume":9,"amount":626.2614,"timestamp":1788391804142,"change":-0.1745999999999981,"changeRate":-0.002509175880870165},"overnightTrading":{"tag":"夜盘","latestPrice":69.58460235595703,"preClose":69.58460235595703,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.0605,"impliedVolPercentile":0.1865},{"symbol":"GURE","nameCN":"Gulf Resources, Inc.","changeRate":0,"change":0,"latestPrice":3.55,"close":3.55,"volume":187,"market":"US","high":3.55,"low":3.55,"preClose":3.55,"open":3.55,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":6437925,"askSize":100,"bidSize":9925,"askPrice":3.7,"bidPrice":3,"week52High":11.83,"week52Low":2.04,"changeRate5Day":0.038012,"changeRate20Day":0.126984,"changeRate60Day":-0.198066,"changeRateWTD":-0.089744,"changeRateMTD":0.014286,"changeRateQTD":-0.027397,"changeRateYTD":-0.040541,"amount":630.488872,"eps":-32.950001,"lyrEps":-54.94161,"lyrPeRate":0,"pbRate":0.057751,"volumeRatio":0.036751,"committee":0.98005,"roa":-0.035518,"roe":-0.345433,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4966805,"shortable":3,"shares":1813500,"floatShares":1399100,"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"18:23 EDT","volume":5,"amount":16.94,"timestamp":1788387832019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.549999952316284,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":1.5922,"impliedVolPercentile":0.9474},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":398601500,"askSize":3100,"bidSize":3000,"askPrice":10.3,"bidPrice":10.12,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.009785,"changeRate60Day":0.006965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":437.270656,"volumeRatio":0,"committee":-0.016393,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329406000,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTPE","nameCN":"Goldman Sachs MSCI World Private Equity Return Tracker ETF","changeRate":0,"change":0,"latestPrice":60.637,"close":60.637,"volume":38,"market":"US","high":60.637,"low":60.637,"preClose":60.637,"open":60.637,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":36382200,"askSize":200,"bidSize":300,"askPrice":61.12,"bidPrice":61,"week52High":63.06,"week52Low":47.7,"changeRate5Day":-0.032809,"changeRate20Day":-0.014885,"changeRate60Day":0.026153,"changeRateWTD":-0.020052,"changeRateMTD":-0.016016,"changeRateQTD":-0.019547,"changeRateYTD":0.166536,"amount":2315.961594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083025,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36382200,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":60.7548,"preClose":60.7548,"latestTime":"16:10 EDT","volume":3,"amount":181.837,"timestamp":1788379804283,"change":0,"changeRate":0},"impliedVol":0.0793,"impliedVolPercentile":0.1822},{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012591,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004595,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2209},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":44.8418,"amplitude":0,"marketValue":250082580,"askSize":5000,"bidSize":1500,"askPrice":10.5,"bidPrice":10.48,"week52High":10.9,"week52Low":10.13,"changeRate5Day":0.005725,"changeRate20Day":0.005725,"changeRate60Day":0.009579,"changeRateWTD":0.005725,"changeRateMTD":0.004766,"changeRateQTD":0.009095,"changeRateYTD":0.025292,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-344.121768,"volumeRatio":0,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250082580,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.539999961853027,"preClose":10.539999961853027,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}