US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Edap TMS SA US FOCL	4.22	0.00%	0.00	6K	24.58K	4.97%	158.37M	-2.76%	-30.82%	-6.64%	+28.27%
Foremost Clean Energy US FMST	1.02	0.00%	0.00	13.35K	13.67K	3.92%	17.70M	-12.82%	-28.17%	-31.54%	-51.89%
FMC Excelsior Focus Equity ETF US FMCX	36.61	0.00%	0.00	10	366.55	0.00%	118.08M	-1.54%	-1.34%	+1.37%	+6.30%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	28.71	0.00%	0.00	6	172.84	0.00%	69.14M	-1.34%	-0.26%	+3.78%	+8.78%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	0	0	0.00%	163.84M	0.00%	+1.46%	+1.66%	+3.08%
Future Money Acquisition Corp US FMAC	10.06	0.00%	0.00	8	80.61	0.00%	158.75M	-0.20%	+0.30%	+0.80%	+1.62%
MicroSectors Travel 3x Leveraged ETN US FLYU	42.47	0.00%	0.00	12	510.82	0.00%	6.80M	-8.71%	-19.17%	-2.59%	-24.64%
Invesco Flexible Income ETF US FLXI	48.46	0.00%	0.00	9	436.43	0.00%	14.54M	-0.72%	-0.86%	-1.95%	-3.55%
Franklin FTSE Saudi Arabia ETF US FLSA	33.17	0.00%	0.00	14	465.65	0.00%	4.98M	-2.19%	+2.43%	-0.03%	+5.73%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
Franklin U.S. Small Cap Multifactor Index ETF US FLQS	49.22	0.00%	0.00	1K	52.16K	0.00%	46.76M	-1.49%	-2.07%	+6.12%	+13.95%
Fluent Inc. US FLNT	3.12	0.00%	0.00	3K	10.48K	1.46%	98.57M	-15.68%	-18.11%	+41.82%	+30.00%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	34.35	0.00%	0.00	7	240.99	0.00%	8.59M	-0.23%	+0.07%	+2.67%	+7.32%
First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long FLEX Daily ETF US FLEL	11.41	0.00%	0.00	6	66.67	0.00%	114.06K	-16.05%	0.00%	0.00%	-19.56%
RiverNorth Patriot ETF US FLDZ	29.15	0.00%	0.00	7	205.36	0.00%	6.41M	-5.97%	-9.70%	-4.30%	-0.50%
Frontier Asset U.S. Large Cap Equity ETF US FLCE	31.76	0.00%	0.00	96	3.06K	0.00%	81.95M	-0.79%	-0.57%	+4.10%	+11.04%
Franklin FTSE Asia ex Japan ETF US FLAX	36.62	0.00%	0.00	188	6.85K	0.00%	58.59M	-0.59%	+3.33%	+2.05%	+23.58%
Franklin FTSE Australia ETF US FLAU	35.88	0.00%	0.00	240	8.69K	0.00%	227.85M	-0.30%	-0.40%	+6.23%	+14.14%

1 ...445 446 447 448 449 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=447"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:446,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"FOCL","nameCN":"Edap TMS SA","changeRate":0,"change":0,"latestPrice":4.22,"close":4.22,"volume":5764,"market":"US","high":4.3999,"low":4.19,"preClose":4.22,"open":4.268,"turnoverRate":0.000158,"peRate":0,"amplitude":0.049739,"marketValue":158368160,"askSize":100,"bidSize":200,"askPrice":4.41,"bidPrice":4.18,"week52High":6.4,"week52Low":1.75,"changeRate5Day":-0.02765,"changeRate20Day":-0.308197,"changeRate60Day":-0.066372,"changeRateWTD":-0.020882,"changeRateMTD":-0.01171,"changeRateQTD":-0.185328,"changeRateYTD":0.282675,"amount":24580.977345,"eps":-1.039646,"lyrEps":-0.781098,"lyrPeRate":0,"pbRate":-49.106406,"volumeRatio":0.270851,"committee":0.333333,"roa":-0.221101,"roe":-2.656651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153724206.14,"shortable":3,"shares":37528000,"floatShares":36427537,"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"16:10 EDT","volume":106,"amount":447.32,"timestamp":1788379804241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.21999979019165,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":1.1053,"impliedVolPercentile":0.6269},{"symbol":"FMST","nameCN":"Foremost Clean Energy","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":13353,"market":"US","high":1.05,"low":1.01,"preClose":1.02,"open":1.05,"turnoverRate":0.000972,"peRate":0,"amplitude":0.039216,"marketValue":17699142,"askSize":200,"bidSize":100,"askPrice":1.03,"bidPrice":1.01,"week52High":4.57,"week52Low":1,"changeRate5Day":-0.128205,"changeRate20Day":-0.28169,"changeRate60Day":-0.315436,"changeRateWTD":-0.081081,"changeRateMTD":-0.097345,"changeRateQTD":-0.30137,"changeRateYTD":-0.518868,"amount":13666.9972,"eps":-0.408559,"lyrEps":-0.379694,"lyrPeRate":0,"pbRate":0.50415,"volumeRatio":0.607652,"committee":-0.333333,"roa":-0.08984,"roe":-0.256698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14013270,"shortable":3,"shares":17352100,"floatShares":13738500,"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:30 EDT","volume":83,"amount":86.375,"timestamp":1788391804652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":36.6086,"close":36.6086,"volume":10,"market":"US","high":36.6086,"low":36.6086,"preClose":36.6086,"open":36.6086,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":118076060.5304,"askSize":100,"bidSize":100,"askPrice":37.29,"bidPrice":36.53,"week52High":37.727,"week52Low":31.29,"changeRate5Day":-0.015427,"changeRate20Day":-0.013429,"changeRate60Day":0.01374,"changeRateWTD":-0.017904,"changeRateMTD":-0.01258,"changeRateQTD":0.004619,"changeRateYTD":0.062977,"amount":366.553459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14758,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1081,"divideRate":0.002953,"floatMarketCap":118076060.5304,"shortable":3,"shares":3225364,"floatShares":3225364,"postHourTrading":{"tag":"盘后","latestPrice":36.4912,"preClose":36.6086,"latestTime":"16:10 EDT","volume":6,"amount":219.6516,"timestamp":1788379804238,"change":-0.1174000000000035,"changeRate":-0.0032068967401103427},"overnightTrading":{"tag":"夜盘","latestPrice":36.60860061645508,"preClose":36.60860061645508,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.7131,"close":28.7131,"volume":6,"market":"US","high":28.7131,"low":28.7131,"preClose":28.7131,"open":28.7131,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":69142494.3157,"askSize":600,"bidSize":600,"askPrice":29.35,"bidPrice":28.26,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.013435,"changeRate20Day":-0.002557,"changeRate60Day":0.037822,"changeRateWTD":-0.014329,"changeRateMTD":-0.006996,"changeRateQTD":0.015624,"changeRateYTD":0.087832,"amount":172.840199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074988,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028273,"floatMarketCap":69142494.3157,"shortable":3,"shares":2408047,"floatShares":2408047,"postHourTrading":{"tag":"盘后","latestPrice":28.5617,"preClose":28.5617,"latestTime":"16:04 EDT","volume":2,"amount":57.4262,"timestamp":1788379445153,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":0,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":1900,"bidSize":4900,"askPrice":10.54,"bidPrice":10.17,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.014587,"changeRate60Day":0.016588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0,"committee":0.441176,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":8,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":158749576.56,"askSize":999,"bidSize":705,"askPrice":10.08,"bidPrice":10.07,"week52High":10.08,"week52Low":9.9,"changeRate5Day":-0.001984,"changeRate20Day":0.002991,"changeRate60Day":0.008016,"changeRateWTD":-0.001984,"changeRateMTD":0,"changeRateQTD":0.008016,"changeRateYTD":0.016162,"amount":80.60862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6483.01452,"volumeRatio":0.00027,"committee":-0.172535,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118889080,"shortable":3,"shares":15780276,"floatShares":11818000,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.32,"timestamp":1788379804237,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FLYU","nameCN":"MicroSectors Travel 3x Leveraged ETN","changeRate":0,"change":0,"latestPrice":42.47,"close":42.47,"volume":12,"market":"US","high":42.47,"low":42.47,"preClose":42.47,"open":42.47,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":6795200,"askSize":190,"bidSize":90,"askPrice":43.17,"bidPrice":41.54,"week52High":61.99,"week52Low":29.8,"changeRate5Day":-0.087148,"changeRate20Day":-0.191736,"changeRate60Day":-0.025906,"changeRateWTD":-0.096356,"changeRateMTD":-0.018262,"changeRateQTD":-0.178806,"changeRateYTD":-0.246443,"amount":510.823196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042882,"committee":-0.357143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6795200,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":42.47,"preClose":42.47,"latestTime":"16:04 EDT","volume":2,"amount":84.94,"timestamp":1788379444845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.470001220703125,"preClose":42.470001220703125,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":48.4609,"close":48.4609,"volume":9,"market":"US","high":48.4609,"low":48.4609,"preClose":48.4609,"open":48.4609,"turnoverRate":0.00003,"peRate":1632.284634,"amplitude":0,"marketValue":14538318.4609,"askSize":100,"bidSize":100,"askPrice":48.64,"bidPrice":48.35,"week52High":50.2437,"week52Low":47.9301,"changeRate5Day":-0.007154,"changeRate20Day":-0.008574,"changeRate60Day":-0.019502,"changeRateWTD":-0.004807,"changeRateMTD":-0.002281,"changeRateQTD":-0.005936,"changeRateYTD":-0.035483,"amount":436.431782,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1632.284685,"pbRate":0,"volumeRatio":0.168297,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.258,"divideRate":0.025959,"floatMarketCap":14538318.4609,"shortable":3,"shares":300001,"floatShares":300001,"postHourTrading":{"tag":"盘后","latestPrice":48.46,"preClose":48.46,"latestTime":"16:04 EDT","volume":4,"amount":193.8436,"timestamp":1788379443147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSA","nameCN":"Franklin FTSE Saudi Arabia ETF","changeRate":0,"change":0,"latestPrice":33.1711,"close":33.1711,"volume":14,"market":"US","high":33.1711,"low":33.1711,"preClose":33.1711,"open":33.1711,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":4975665,"askSize":100,"bidSize":1,"askPrice":33.95,"bidPrice":32.61,"week52High":35.38,"week52Low":30.88,"changeRate5Day":-0.021865,"changeRate20Day":0.024286,"changeRate60Day":-0.000268,"changeRateWTD":-0.020664,"changeRateMTD":-0.007887,"changeRateQTD":0.037002,"changeRateYTD":0.05728,"amount":465.645424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10617,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9958,"divideRate":0.03002,"floatMarketCap":4975665,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.1711,"latestTime":"16:10 EDT","volume":6,"amount":199.0266,"timestamp":1788379804236,"change":-0.021100000000004115,"changeRate":-0.0006360958786414715},"overnightTrading":{"tag":"夜盘","latestPrice":33.17110061645508,"preClose":33.17110061645508,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLQS","nameCN":"Franklin U.S. Small Cap Multifactor Index ETF","changeRate":0,"change":0,"latestPrice":49.22,"close":49.22,"volume":1056,"market":"US","high":49.22,"low":49.22,"preClose":49.22,"open":49.22,"turnoverRate":0.001112,"peRate":0,"amplitude":0,"marketValue":46759000,"askSize":60,"bidSize":500,"askPrice":49.53,"bidPrice":49.35,"week52High":50.8553,"week52Low":40.7553,"changeRate5Day":-0.014861,"changeRate20Day":-0.020653,"changeRate60Day":0.061169,"changeRateWTD":-0.010729,"changeRateMTD":-0.003272,"changeRateQTD":0.008666,"changeRateYTD":0.139502,"amount":52163.078247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.909658,"committee":0.785714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6568,"divideRate":0.013344,"floatMarketCap":46759000,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":49.22,"preClose":49.22,"latestTime":"19:30 EDT","volume":7,"amount":344.54,"timestamp":1788391804634,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLNT","nameCN":"Fluent Inc.","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":3370,"market":"US","high":3.13,"low":3.0844,"preClose":3.12,"open":3.13,"turnoverRate":0.000243,"peRate":0,"amplitude":0.014615,"marketValue":98572287.84,"askSize":300,"bidSize":100,"askPrice":3.08,"bidPrice":3.01,"week52High":4.49,"week52Low":1.7,"changeRate5Day":-0.156757,"changeRate20Day":-0.181102,"changeRate60Day":0.418182,"changeRateWTD":-0.111111,"changeRateMTD":-0.093023,"changeRateQTD":-0.163539,"changeRateYTD":0.3,"amount":10482.673774,"eps":-0.77377,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":12.163412,"volumeRatio":0.396705,"committee":-0.5,"roa":-0.129968,"roe":-1.704631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43334304,"shortable":3,"shares":31593682,"floatShares":13889200,"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":3.12,"latestTime":"05:42 EDT","volume":1,"amount":3.01,"timestamp":1788428568094,"change":-0.11000000000000032,"changeRate":-0.03525641025641036},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.12,"latestTime":"19:30 EDT","volume":135,"amount":419.91,"timestamp":1788391802560,"change":-0.010000000000000231,"changeRate":-0.003205128205128279},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.119999885559082,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":6.3559,"impliedVolPercentile":0},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":0,"change":0,"latestPrice":34.35,"close":34.35,"volume":7,"market":"US","high":34.35,"low":34.35,"preClose":34.35,"open":34.35,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":8587500,"askSize":400,"bidSize":2500,"askPrice":34.55,"bidPrice":34.32,"week52High":34.53,"week52Low":30.79,"changeRate5Day":-0.002321,"changeRate20Day":0.000731,"changeRate60Day":0.026666,"changeRateWTD":-0.001892,"changeRateMTD":-0.001018,"changeRateQTD":0.014921,"changeRateYTD":0.073176,"amount":240.992992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054598,"committee":0.724138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8587500,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":34.2504,"preClose":34.35,"latestTime":"16:10 EDT","volume":4,"amount":137.4,"timestamp":1788379804234,"change":-0.09960000000000235,"changeRate":-0.002899563318777361},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":0,"change":0,"latestPrice":11.4064,"close":11.4064,"volume":6,"market":"US","high":11.4064,"low":11.4064,"preClose":11.4064,"open":11.4064,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":114064,"askSize":100,"bidSize":100,"askPrice":11.97,"bidPrice":11.4,"week52High":14.23,"week52Low":11.4064,"changeRate5Day":-0.160516,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.082475,"changeRateMTD":-0.063291,"changeRateQTD":-0.195599,"changeRateYTD":-0.195599,"amount":66.67,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.84662,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114064,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0,"change":0,"latestPrice":29.1499,"close":29.1499,"volume":7,"market":"US","high":29.1499,"low":29.1499,"preClose":29.1499,"open":29.1499,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6412978,"askSize":500,"bidSize":500,"askPrice":29.27,"bidPrice":29.17,"week52High":34.15,"week52Low":28.1275,"changeRate5Day":-0.059741,"changeRate20Day":-0.096973,"changeRate60Day":-0.042989,"changeRateWTD":-0.041213,"changeRateMTD":-0.025524,"changeRateQTD":-0.050498,"changeRateYTD":-0.005018,"amount":205.363432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065449,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4457,"divideRate":0.01529,"floatMarketCap":6412978,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":29.272,"preClose":29.1499,"latestTime":"16:10 EDT","volume":4,"amount":116.5996,"timestamp":1788379804233,"change":0.12209999999999965,"changeRate":0.00418869361472937},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLCE","nameCN":"Frontier Asset U.S. Large Cap Equity ETF","changeRate":0,"change":0,"latestPrice":31.76,"close":31.76,"volume":96,"market":"US","high":31.76,"low":31.76,"preClose":31.76,"open":31.76,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":81946897.92,"askSize":200,"bidSize":2600,"askPrice":32.05,"bidPrice":32,"week52High":32.3087,"week52Low":26.48,"changeRate5Day":-0.007919,"changeRate20Day":-0.00571,"changeRate60Day":0.04097,"changeRateWTD":-0.005953,"changeRateMTD":-0.002321,"changeRateQTD":0.017059,"changeRateYTD":0.110431,"amount":3058.723572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132108,"committee":0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0992,"divideRate":0.003123,"floatMarketCap":81946897.92,"shortable":3,"shares":2580192,"floatShares":2580192,"postHourTrading":{"tag":"盘后","latestPrice":31.76,"preClose":31.76,"latestTime":"16:10 EDT","volume":6,"amount":190.62,"timestamp":1788379804232,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAX","nameCN":"Franklin FTSE Asia ex Japan ETF","changeRate":0,"change":0,"latestPrice":36.6164,"close":36.6164,"volume":188,"market":"US","high":36.6164,"low":36.6164,"preClose":36.6164,"open":36.6164,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":58586240,"askSize":20,"bidSize":100,"askPrice":36.67,"bidPrice":36.23,"week52High":39.2,"week52Low":26.99,"changeRate5Day":-0.005935,"changeRate20Day":0.033285,"changeRate60Day":0.020524,"changeRateWTD":0.000057,"changeRateMTD":-0.000609,"changeRateQTD":-0.017595,"changeRateYTD":0.235788,"amount":6848.746826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194664,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7367,"divideRate":0.020119,"floatMarketCap":58586240,"shortable":3,"shares":1600000,"floatShares":1600000,"postHourTrading":{"tag":"盘后","latestPrice":36.66,"preClose":36.6164,"latestTime":"19:30 EDT","volume":7,"amount":256.402,"timestamp":1788391804600,"change":0.04359999999999786,"changeRate":0.0011907232824635372},"overnightTrading":{"tag":"夜盘","latestPrice":36.61640167236328,"preClose":36.61640167236328,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.0634,"impliedVolPercentile":0.1905},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0,"change":0,"latestPrice":35.8819,"close":35.8819,"volume":240,"market":"US","high":35.8819,"low":35.8819,"preClose":35.8819,"open":35.8819,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":227850065,"askSize":400,"bidSize":400,"askPrice":36.26,"bidPrice":36.15,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":-0.003004,"changeRate20Day":-0.004,"changeRate60Day":0.06227,"changeRateWTD":0.000611,"changeRateMTD":-0.001736,"changeRateQTD":0.066073,"changeRateYTD":0.141365,"amount":8691.051636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070845,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0675,"divideRate":0.02975,"floatMarketCap":227850065,"shortable":3,"shares":6350000,"floatShares":6350000,"postHourTrading":{"tag":"盘后","latestPrice":35.87,"preClose":35.8819,"latestTime":"19:30 EDT","volume":8,"amount":287.0552,"timestamp":1788391804471,"change":-0.01190000000000424,"changeRate":-0.00033164353058238945},"overnightTrading":{"tag":"夜盘","latestPrice":35.881900787353516,"preClose":35.881900787353516,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}