US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.63	0.00%	0.00	12	344.16	0.00%	8.59M	+0.05%	+0.37%	+1.71%	+0.39%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	28.58	0.00%	0.00	55	1.58K	0.00%	1.71M	-0.75%	-0.70%	+3.00%	+3.25%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	24.62	0.00%	0.00	20	493.59	0.00%	738.45K	+0.02%	+0.59%	+0.63%	-1.81%
Leverage Shares 2X Long FIX Daily ETF US FIXX	11.88	0.00%	0.00	330	3.91K	0.00%	118.76K	-6.74%	0.00%	0.00%	-15.47%
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETF US FIXP	19.68	0.00%	0.00	11	217.07	0.00%	10.33M	-1.06%	-0.63%	-1.01%	-1.28%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	4.91M	0.00%	0.00%	+2.14%	-19.71%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	23.56B	0.00%	0.00%	-0.42%	+0.78%
Fifth Third US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	16.64B	0.00%	0.00%	+0.22%	-5.07%
Fifth Third US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	462.42M	0.00%	0.00%	+0.19%	+0.39%
Fifth Third US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	21.32B	0.00%	0.00%	-0.34%	-4.58%
Empire State Realty OP LP US FISK	4.28	0.00%	0.00	7	29.70	0.00%	1.20B	-8.94%	-17.85%	-20.89%	-34.56%
GraniteShares YieldBOOST Financials ETF US FINY	25.65	0.00%	0.00	36	926.60	0.00%	769.50K	+0.25%	+0.20%	+1.62%	+2.19%
Frontier Asset Total International Equity ETF US FINT	36.93	0.00%	0.00	88	3.26K	0.00%	80.51M	-0.52%	+1.35%	+4.12%	+16.98%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0	0	0.00%	630.00K	0.00%	0.00%	0.00%	0.00%
FIGX Capital Acquisition Corp. US FIGXU	10.35	0.00%	0.00	201	2.08K	0.00%	200.64M	0.00%	-3.99%	+0.78%	+1.67%
FIGX CAPITAL ACQUISITION CORP US FIGX	10.32	0.00%	0.00	8	82.72	0.00%	200.06M	-0.05%	+0.49%	+0.78%	+2.58%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0	0	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0	0	0.00%	278.75M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0	0	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0	0	0.00%	254.65M	0.00%	0.00%	0.00%	0.00%

1 ...446 447 448 449 450 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=448"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:447,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.625,"close":28.625,"volume":12,"market":"US","high":28.625,"low":28.625,"preClose":28.625,"open":28.625,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":8587500,"askSize":400,"bidSize":2500,"askPrice":28.68,"bidPrice":28.49,"week52High":28.795,"week52Low":26.58,"changeRate5Day":0.000524,"changeRate20Day":0.003682,"changeRate60Day":0.017055,"changeRateWTD":-0.000175,"changeRateMTD":0,"changeRateQTD":0.016332,"changeRateYTD":0.003928,"amount":344.160004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.23859,"committee":0.724138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8587500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":28.5752,"close":28.5752,"volume":55,"market":"US","high":28.5752,"low":28.5752,"preClose":28.5752,"open":28.5752,"turnoverRate":0.000917,"peRate":24.012772,"amplitude":0,"marketValue":1714512,"askSize":100,"bidSize":100,"askPrice":28.86,"bidPrice":28.74,"week52High":29.0241,"week52Low":25.77,"changeRate5Day":-0.007513,"changeRate20Day":-0.007006,"changeRate60Day":0.030023,"changeRateWTD":-0.008759,"changeRateMTD":-0.005648,"changeRateQTD":0.047612,"changeRateYTD":0.032501,"amount":1579.298992,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.143239,"volumeRatio":0.868984,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5661,"divideRate":0.019811,"floatMarketCap":1714512,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.5752,"latestTime":"16:10 EDT","volume":5,"amount":142.876,"timestamp":1788379804232,"change":0.03480000000000061,"changeRate":0.0012178392452196524},"overnightTrading":{"tag":"夜盘","latestPrice":28.575199127197266,"preClose":28.575199127197266,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":24.615,"close":24.615,"volume":20,"market":"US","high":24.615,"low":24.615,"preClose":24.615,"open":24.615,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":738450,"askSize":200,"bidSize":200,"askPrice":24.7,"bidPrice":24.62,"week52High":25.1,"week52Low":24.0656,"changeRate5Day":0.000203,"changeRate20Day":0.005926,"changeRate60Day":0.006337,"changeRateWTD":0.000203,"changeRateMTD":-0.000203,"changeRateQTD":0.001424,"changeRateYTD":-0.018149,"amount":493.593369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.647628,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3396,"divideRate":0.013796,"floatMarketCap":738450,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.58,"latestTime":"16:10 EDT","volume":4,"amount":98.46,"timestamp":1788379804231,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0,"change":0,"latestPrice":11.8758,"close":11.8758,"volume":330,"market":"US","high":11.8758,"low":11.8758,"preClose":11.8758,"open":11.8758,"turnoverRate":0.033,"peRate":0,"amplitude":0,"marketValue":118758,"askSize":1368,"bidSize":100,"askPrice":12.74,"bidPrice":12.22,"week52High":14.3,"week52Low":11.21,"changeRate5Day":-0.067409,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.053445,"changeRateMTD":0.016677,"changeRateQTD":-0.154747,"changeRateYTD":-0.154747,"amount":3914.176912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001627,"volumeRatio":2.058699,"committee":-0.86376,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118758,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":11.8758,"preClose":11.8758,"latestTime":"16:24 EDT","volume":25,"amount":297.5,"timestamp":1788380679127,"change":0,"changeRate":0},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"FIXP","nameCN":"FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETF","changeRate":0,"change":0,"latestPrice":19.6791,"close":19.6791,"volume":11,"market":"US","high":19.6791,"low":19.6791,"preClose":19.6791,"open":19.6791,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":10331527.5,"askSize":100,"bidSize":100,"askPrice":19.98,"bidPrice":19.51,"week52High":20.46,"week52Low":19.46,"changeRate5Day":-0.010628,"changeRate20Day":-0.006317,"changeRate60Day":-0.010106,"changeRateWTD":-0.005699,"changeRateMTD":-0.004935,"changeRateQTD":-0.011101,"changeRateYTD":-0.012817,"amount":217.069166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001908,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0261,"divideRate":0.052142,"floatMarketCap":10331527.5,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":19.67,"preClose":19.6791,"latestTime":"16:10 EDT","volume":5,"amount":97.9864,"timestamp":1788379804231,"change":-0.009099999999996555,"changeRate":-0.00046241952121776686},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02141,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004209,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00195,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4975,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00339,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.28,"close":4.28,"volume":7,"market":"US","high":4.28,"low":4.28,"preClose":4.28,"open":4.28,"turnoverRate":0,"peRate":237.777788,"amplitude":0,"marketValue":1198400000,"askSize":100,"bidSize":100,"askPrice":4.68,"bidPrice":3.85,"week52High":8.16,"week52Low":4.28,"changeRate5Day":-0.089362,"changeRate20Day":-0.178503,"changeRate60Day":-0.208872,"changeRateWTD":-0.046771,"changeRateMTD":-0.046771,"changeRateQTD":-0.237077,"changeRateYTD":-0.345556,"amount":29.699999,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.12,"pbRate":0.680998,"volumeRatio":0.004635,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.03271,"floatMarketCap":108533952,"shortable":3,"shares":280000000,"floatShares":25358400,"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"16:10 EDT","volume":4,"amount":17.12,"timestamp":1788379804230,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINY","nameCN":"GraniteShares YieldBOOST Financials ETF","changeRate":0,"change":0,"latestPrice":25.65,"close":25.65,"volume":36,"market":"US","high":25.65,"low":25.65,"preClose":25.65,"open":25.65,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":769500,"askSize":71,"bidSize":1100,"askPrice":25.75,"bidPrice":25.7,"week52High":25.685,"week52Low":24.7967,"changeRate5Day":0.00245,"changeRate20Day":0.001953,"changeRate60Day":0.016244,"changeRateWTD":0.000195,"changeRateMTD":0,"changeRateQTD":0.014435,"changeRateYTD":0.021912,"amount":926.602158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056958,"committee":0.878736,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7541,"divideRate":0.068386,"floatMarketCap":769500,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":25.65,"preClose":25.65,"latestTime":"16:10 EDT","volume":6,"amount":154,"timestamp":1788379804229,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINT","nameCN":"Frontier Asset Total International Equity ETF","changeRate":0,"change":0,"latestPrice":36.931,"close":36.931,"volume":88,"market":"US","high":36.931,"low":36.931,"preClose":36.931,"open":36.931,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":80512940.721,"askSize":1600,"bidSize":1600,"askPrice":37.25,"bidPrice":37.14,"week52High":37.2414,"week52Low":29.47,"changeRate5Day":-0.005191,"changeRate20Day":0.01353,"changeRate60Day":0.041246,"changeRateWTD":-0.002431,"changeRateMTD":-0.001139,"changeRateQTD":0.028295,"changeRateYTD":0.169795,"amount":3260.988403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146495,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6766,"divideRate":0.018321,"floatMarketCap":80512940.721,"shortable":3,"shares":2180091,"floatShares":2180091,"postHourTrading":{"tag":"盘后","latestPrice":36.8801,"preClose":36.931,"latestTime":"19:30 EDT","volume":7,"amount":258.517,"timestamp":1788391805418,"change":-0.05089999999999861,"changeRate":-0.001378245918063378},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.275,"week52Low":21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3501,"close":10.3501,"volume":201,"market":"US","high":10.3501,"low":10.35,"preClose":10.3501,"open":10.35,"turnoverRate":0.000011,"peRate":38.206348,"amplitude":0.00001,"marketValue":200642898.56,"askSize":500,"bidSize":4899,"askPrice":10.9,"bidPrice":10.35,"week52High":11.305,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":-0.039879,"changeRate60Day":0.007799,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000977,"changeRateYTD":0.016709,"amount":2080.360044,"eps":0.2709,"lyrEps":0,"lyrPeRate":0,"pbRate":1.342829,"volumeRatio":53.023444,"committee":0.814781,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196600335.8018,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGX","nameCN":"FIGX CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":8,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":37.540376,"amplitude":0,"marketValue":200059268.16,"askSize":1000,"bidSize":100,"askPrice":10.36,"bidPrice":10.32,"week52High":10.36,"week52Low":9.98,"changeRate5Day":-0.000484,"changeRate20Day":0.004869,"changeRate60Day":0.007813,"changeRateWTD":-0.000484,"changeRateMTD":-0.000968,"changeRateQTD":0.008798,"changeRateYTD":0.025845,"amount":82.719994,"eps":0.274904,"lyrEps":0,"lyrPeRate":0,"pbRate":1.32779,"volumeRatio":0.001903,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200059268.16,"shortable":3,"shares":19385588,"floatShares":19385588,"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-27.122151,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15924189.52,"shortable":3,"shares":5936447,"floatShares":1452937,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68380.773362,"volumeRatio":0,"roa":-0.110456,"roe":-3.784284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}