US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi Brazil 2x Daily ETF US BRZX	27.70	0.00%	0.00	6	170.57	0.00%	415.51K	+12.94%	+11.57%	+23.67%	+18.23%
MicroSectors -3 Short Brazil ETNs US BRZD	35.57	0.00%	0.00	2K	75.15K	0.00%	3.56M	-18.43%	0.00%	0.00%	-29.52%
B&R Technology Merger Corp. US BRTMU	9.96	0.00%	0.00	161	1.60K	0.00%	473.83M	-0.10%	0.00%	0.00%	0.00%
MFS Blended Research Small-Mid Cap ETF US BRSM	25.96	0.00%	0.00	9	234.66	0.00%	27.52M	-1.21%	+0.27%	+5.76%	+3.98%
Columbus Circle Capital Corp I US BRRWU	4.05	0.00%	0.00	0	0	0.00%	137.86M	0.00%	0.00%	0.00%	0.00%
Baron Risk Optimized Large Cap ETF US BROL	25.95	0.00%	0.00	2	52	0.00%	3.89M	-1.48%	+0.30%	+5.17%	+3.40%
Brilliant Earth Group, Inc. US BRLT	1.31	0.00%	0.00	10.39K	13.75K	3.02%	132.45M	0.00%	+8.26%	+6.50%	-25.14%
Corgi BRKB 2x Daily ETF US BRKL	24.35	0.00%	0.00	14	342.42	0.00%	365.22K	+0.42%	-7.96%	0.00%	-2.14%
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31) US BRKHU	10.12	0.00%	0.00	0	0	0.00%	119.02M	-3.62%	+0.20%	+1.20%	+1.20%
BURTECH ACQ CORP A US BRKH	9.97	0.00%	0.00	214	2.15K	0.00%	117.25M	0.00%	0.00%	0.00%	-0.30%
Direxion Daily BRKB Bear 1X Shares US BRKD	24.31	0.00%	0.00	0	0	0.00%	1.22M	0.00%	0.00%	0.00%	+5.54%
BRF SA US BRFS	3.38	0.00%	0.00	0	0	0.00%	5.41B	0.00%	0.00%	0.00%	0.00%
Breeze Holdings Acquisition Corp US BREZU	10.11	0.00%	0.00	0	0	0.00%	129.05M	0.00%	0.00%	+0.30%	+1.10%
Breeze Holdings Acquisition Corp US BREZ	10.04	0.00%	0.00	6	60.25	0.00%	198.10M	+0.36%	+0.76%	0.00%	+1.37%
Corgi Coffee & Energy Drinks ETF US BREW	27.20	0.00%	0.00	39	1.06K	0.00%	680.11K	-1.10%	+1.84%	+5.07%	+6.73%
iShares Emerging Markets Bond Active ETF US BREM	50.43	0.00%	0.00	17	858.10	0.00%	35.30M	-1.05%	-0.64%	-1.57%	-1.25%
MFS Blended Research Core Equity ETF US BRCE	30.20	0.00%	0.00	7	212.83	0.00%	37.00M	-1.34%	+0.16%	+6.19%	+16.69%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0	0	0.00%	155.36M	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	55.09M	0.00%	0.00%	0.00%	0.00%
Bitwise Proficio Currency Debasement ETF US BPRO	21.53	0.00%	0.00	21	459.07	0.00%	105.51M	-4.54%	+7.36%	+8.94%	-13.65%

1 ...449 450 451 452 453 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=451"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:450,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"BRZX","nameCN":"Corgi Brazil 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.7007,"close":27.7007,"volume":6,"market":"US","high":27.7007,"low":27.7007,"preClose":27.7007,"open":27.7007,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":415510.5,"askSize":300,"bidSize":300,"askPrice":28.08,"bidPrice":27.99,"week52High":27.7007,"week52Low":21.8648,"changeRate5Day":0.129442,"changeRate20Day":0.115664,"changeRate60Day":0.236694,"changeRateWTD":0.14541,"changeRateMTD":0.11447,"changeRateQTD":0.167481,"changeRateYTD":0.182275,"amount":170.57,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.399551,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415510.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRZD","nameCN":"MicroSectors -3 Short Brazil ETNs","changeRate":0,"change":0,"latestPrice":35.5656,"close":35.5656,"volume":2213,"market":"US","high":35.5656,"low":35.5656,"preClose":35.5656,"open":35.5656,"turnoverRate":0.02213,"peRate":0,"amplitude":0,"marketValue":3556560,"askSize":100,"bidSize":100,"askPrice":35.05,"bidPrice":34.81,"week52High":50.5678,"week52Low":35.5656,"changeRate5Day":-0.184313,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.200489,"changeRateMTD":-0.165748,"changeRateQTD":-0.295172,"changeRateYTD":-0.295172,"amount":75150.970722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":18.532583,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3556560,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRTMU","nameCN":"B&R Technology Merger Corp.","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":161,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":473830068,"askSize":2100,"bidSize":2300,"askPrice":9.97,"bidPrice":9.96,"week52High":10,"week52Low":9.94,"changeRate5Day":-0.001003,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001003,"changeRateMTD":-0.000502,"changeRateQTD":0,"changeRateYTD":0,"amount":1603.560006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-69031.187063,"volumeRatio":0.007505,"committee":0.045455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":464286176.88,"shortable":3,"shares":47573300,"floatShares":46615078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRSM","nameCN":"MFS Blended Research Small-Mid Cap ETF","changeRate":0,"change":0,"latestPrice":25.9636,"close":25.9636,"volume":9,"market":"US","high":25.9636,"low":25.9636,"preClose":25.9636,"open":25.9636,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":27521416,"askSize":2800,"bidSize":7200,"askPrice":26.01,"bidPrice":26,"week52High":26.6462,"week52Low":24.06,"changeRate5Day":-0.012096,"changeRate20Day":0.002661,"changeRate60Day":0.05758,"changeRateWTD":-0.005474,"changeRateMTD":-0.000435,"changeRateQTD":-0.002501,"changeRateYTD":0.039792,"amount":234.663763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076519,"committee":0.44,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27521416,"shortable":3,"shares":1060000,"floatShares":1060000,"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9636,"latestTime":"19:30 EDT","volume":4,"amount":103.8544,"timestamp":1788391803911,"change":-0.06360000000000099,"changeRate":-0.0024495832627216946},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRRWU","nameCN":"Columbus Circle Capital Corp I","changeRate":0,"change":0,"latestPrice":4.05,"close":4.05,"volume":0,"market":"US","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":137855115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3996,"week52Low":3.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137855115,"shortable":0,"shares":34038300,"floatShares":34038300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BROL","nameCN":"Baron Risk Optimized Large Cap ETF","changeRate":0,"change":0,"latestPrice":25.9538,"close":25.9538,"volume":2,"market":"US","high":25.9538,"low":25.9538,"preClose":25.9538,"open":25.9538,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":3893070,"askSize":500,"bidSize":1000,"askPrice":26.15,"bidPrice":26.11,"week52High":26.5,"week52Low":24.26,"changeRate5Day":-0.014819,"changeRate20Day":0.003045,"changeRate60Day":0.051681,"changeRateWTD":-0.012394,"changeRateMTD":-0.010379,"changeRateQTD":0.015343,"changeRateYTD":0.034016,"amount":52,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012284,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3893070,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":25.9538,"latestTime":"16:10 EDT","volume":6,"amount":155.7228,"timestamp":1788379804052,"change":0.016199999999997772,"changeRate":0.0006241860536799148},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRLT","nameCN":"Brilliant Earth Group, Inc.","changeRate":0,"change":0,"latestPrice":1.31,"close":1.31,"volume":10386,"market":"US","high":1.3495,"low":1.31,"preClose":1.31,"open":1.335,"turnoverRate":0.000723,"peRate":0,"amplitude":0.030153,"marketValue":132447956.1,"askSize":26,"bidSize":4650,"askPrice":1.32,"bidPrice":1.3,"week52High":3.1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0.082645,"changeRate60Day":0.065041,"changeRateWTD":-0.015038,"changeRateMTD":-0.070922,"changeRateQTD":0.159292,"changeRateYTD":-0.251429,"amount":13745.282047,"eps":-0.291758,"lyrEps":-0.25,"lyrPeRate":0,"pbRate":10.897479,"volumeRatio":0.494746,"committee":0.988879,"roa":-0.024788,"roe":-0.109446,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.19084,"floatMarketCap":18818241.7,"shortable":0,"shares":101105310,"floatShares":14365070,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.31,"latestTime":"09:09 EDT","volume":1027,"amount":1422.879949,"timestamp":1788440957986,"change":0.10999999999999988,"changeRate":0.08396946564885487},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"19:30 EDT","volume":115,"amount":150.58,"timestamp":1788391805213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":1.3744,"impliedVolPercentile":0.7897},{"symbol":"BRKL","nameCN":"Corgi BRKB 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.348,"close":24.348,"volume":14,"market":"US","high":24.348,"low":24.348,"preClose":24.348,"open":24.348,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":365220,"askSize":300,"bidSize":300,"askPrice":24.52,"bidPrice":24.41,"week52High":27.585,"week52Low":23.2661,"changeRate5Day":0.00417,"changeRate20Day":-0.079561,"changeRate60Day":0,"changeRateWTD":-0.001751,"changeRateMTD":0.002896,"changeRateQTD":-0.021383,"changeRateYTD":-0.021383,"amount":342.419987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.415601,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365220,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":24.0859,"preClose":24.348,"latestTime":"16:10 EDT","volume":3,"amount":73.044,"timestamp":1788379804051,"change":-0.2621000000000002,"changeRate":-0.010764744537539027},"impliedVol":0.2133,"impliedVolPercentile":0.6667},{"symbol":"BRKHU","nameCN":"BURTECH ACQUISITION CORPORATION II  UNITS CONS 1 CL A & 1 WT (21/05/31)","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119017272,"askSize":100,"bidSize":4900,"askPrice":12.28,"bidPrice":10.08,"week52High":10.68,"week52Low":9.97,"changeRate5Day":-0.03619,"changeRate20Day":0.00198,"changeRate60Day":0.012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008973,"changeRateYTD":0.012,"amount":0,"eps":-0.11645,"lyrEps":0.06242,"lyrPeRate":162.127523,"pbRate":-3943.580915,"volumeRatio":0,"committee":0.96,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119017272,"shortable":3,"shares":11760600,"floatShares":11760600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKH","nameCN":"BURTECH ACQ CORP A","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":214,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":117252892.87,"askSize":2100,"bidSize":500,"askPrice":10.07,"bidPrice":9.97,"week52High":11.04,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002002,"changeRateMTD":0,"changeRateQTD":-0.003,"changeRateYTD":-0.003,"amount":2150.244112,"eps":-0.038626,"lyrEps":-0.038626,"lyrPeRate":0,"pbRate":-3885.119048,"volumeRatio":0.041182,"committee":-0.615385,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76300410,"shortable":3,"shares":11760571,"floatShares":7653000,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:04 EDT","volume":2,"amount":20,"timestamp":1788379446761,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKD","nameCN":"Direxion Daily BRKB Bear 1X Shares","changeRate":0,"change":0,"latestPrice":24.3053,"close":24.3053,"volume":0,"market":"US","high":24.3053,"low":24.3053,"preClose":24.3053,"open":24.3053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1215289.3053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":22.5699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.683,"divideRate":0.028101,"floatMarketCap":1215289.3053,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRFS","nameCN":"BRF SA","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":0,"market":"US","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":8.364701,"amplitude":0,"marketValue":5413747176.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.255,"week52Low":3.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.404079,"lyrEps":0.314281,"lyrPeRate":10.754707,"pbRate":0.321359,"volumeRatio":0,"roa":0.073301,"roe":0.224842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.506326,"divideRate":0.149801,"floatMarketCap":1397373681.08,"shortable":3,"shares":1601700348,"floatShares":413424166,"impliedVol":0.6438,"impliedVolPercentile":0.8889},{"symbol":"BREZU","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129054150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.165,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.897687,"volumeRatio":0,"roa":-0.126839,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101100000,"shortable":3,"shares":12765000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREZ","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.0361,"close":10.0361,"volume":6,"market":"US","high":10.0361,"low":10.0361,"preClose":10.0361,"open":10.0361,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":198101764.9759,"askSize":9999,"bidSize":5400,"askPrice":10.05,"bidPrice":10,"week52High":10.05,"week52Low":9.9,"changeRate5Day":0.00361,"changeRate20Day":0.007641,"changeRate60Day":0,"changeRateWTD":0.00361,"changeRateMTD":0.00361,"changeRateQTD":0.012725,"changeRateYTD":0.013747,"amount":60.250002,"eps":-5.550532,"lyrEps":-0.575707,"lyrPeRate":0,"pbRate":-1954.842311,"volumeRatio":0.003107,"committee":-0.298656,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198101764.9759,"shortable":3,"shares":19738919,"floatShares":19738919,"impliedVol":0.9616,"impliedVolPercentile":0},{"symbol":"BREW","nameCN":"Corgi Coffee & Energy Drinks ETF","changeRate":0,"change":0,"latestPrice":27.2044,"close":27.2044,"volume":39,"market":"US","high":27.2044,"low":27.2044,"preClose":27.2044,"open":27.2044,"turnoverRate":0.00156,"peRate":0,"amplitude":0,"marketValue":680110,"askSize":1500,"bidSize":1500,"askPrice":27.1,"bidPrice":27.05,"week52High":28.36,"week52Low":24.95,"changeRate5Day":-0.011001,"changeRate20Day":0.018399,"changeRate60Day":0.050736,"changeRateWTD":-0.014844,"changeRateMTD":-0.000261,"changeRateQTD":0.012897,"changeRateYTD":0.067258,"amount":1056.800188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.129275,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680110,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":27.0072,"preClose":27.2044,"latestTime":"16:10 EDT","volume":6,"amount":163.2264,"timestamp":1788379804051,"change":-0.1971999999999987,"changeRate":-0.007248827395568316},"impliedVol":0.2473,"impliedVolPercentile":0.64},{"symbol":"BREM","nameCN":"iShares Emerging Markets Bond Active ETF","changeRate":0,"change":0,"latestPrice":50.4268,"close":50.4268,"volume":17,"market":"US","high":50.4268,"low":50.4268,"preClose":50.4268,"open":50.4268,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":35298760,"askSize":200,"bidSize":200,"askPrice":50.66,"bidPrice":50.5,"week52High":52.15,"week52Low":49.47,"changeRate5Day":-0.010463,"changeRate20Day":-0.006368,"changeRate60Day":-0.015678,"changeRateWTD":-0.009456,"changeRateMTD":-0.008127,"changeRateQTD":-0.022401,"changeRateYTD":-0.012498,"amount":858.101044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.896451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.741442,"divideRate":0.054365,"floatMarketCap":35298760,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":50.42,"preClose":50.4268,"latestTime":"19:30 EDT","volume":6,"amount":302.5608,"timestamp":1788391803657,"change":-0.006799999999998363,"changeRate":-0.0001348489295374357},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRCE","nameCN":"MFS Blended Research Core Equity ETF","changeRate":0,"change":0,"latestPrice":30.2,"close":30.2,"volume":7,"market":"US","high":30.2,"low":30.2,"preClose":30.2,"open":30.2,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":36995000,"askSize":1000,"bidSize":1000,"askPrice":30.5,"bidPrice":30.42,"week52High":30.73,"week52Low":24.4495,"changeRate5Day":-0.013394,"changeRate20Day":0.001602,"changeRate60Day":0.061885,"changeRateWTD":-0.011133,"changeRateMTD":-0.000662,"changeRateQTD":0.033539,"changeRateYTD":0.166924,"amount":212.829998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021922,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1511,"divideRate":0.005003,"floatMarketCap":36995000,"shortable":3,"shares":1225000,"floatShares":1225000,"postHourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.2,"latestTime":"16:10 EDT","volume":2,"amount":60.4,"timestamp":1788379804050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPRO","nameCN":"Bitwise Proficio Currency Debasement ETF","changeRate":0,"change":0,"latestPrice":21.5317,"close":21.5317,"volume":21,"market":"US","high":21.5317,"low":21.5317,"preClose":21.5317,"open":21.5317,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":105505330,"askSize":100,"bidSize":100,"askPrice":22.3,"bidPrice":21.36,"week52High":30.2899,"week52Low":18.13,"changeRate5Day":-0.045369,"changeRate20Day":0.073622,"changeRate60Day":0.089418,"changeRateWTD":-0.014003,"changeRateMTD":-0.009581,"changeRateQTD":0.138033,"changeRateYTD":-0.136487,"amount":459.069185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02227,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105505330,"shortable":3,"shares":4900000,"floatShares":4900000,"postHourTrading":{"tag":"盘后","latestPrice":21.53,"preClose":21.5317,"latestTime":"19:30 EDT","volume":6,"amount":129.1902,"timestamp":1788391805759,"change":-0.0016999999999995907,"changeRate":-0.00007895335714316987},"impliedVol":0.0692,"impliedVolPercentile":0.0526}]}}}