US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest Laddered Emerging Markets Buffer ETF US BUFE	21.88	0.00%	0.00	120	2.63K	0.00%	5.47M	+0.06%	+2.89%	+3.52%	+6.19%
AB CONSERVATIVE BUFFER ETF US BUFC	43.26	0.00%	0.00	7	303.48	0.00%	1.06B	-0.11%	+0.26%	+2.28%	+4.67%
Buda Juice, Inc. US BUDA	8.10	0.00%	0.00	106	866.93	0.00%	101.79M	-4.60%	+1.25%	+3.33%	+8.00%
Simplify Treasury Option Income ETF US BUCK	23.33	0.00%	0.00	9K	211.44K	0.26%	509.18M	0.00%	0.00%	-0.55%	-1.58%
Defiance Daily Target 2X Long B ETF US BU	18.17	0.00%	0.00	0	0	0.00%	545.23K	0.00%	0.00%	0.00%	-29.80%
iPath Series B US Treasury 10-year Bear US BTYS	40.37	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BlackRock Municipal 2030 Target Term US BTT	22.54	0.00%	0.00	6K	136.16K	0.35%	1.43B	-0.22%	+0.09%	-0.84%	-1.23%
BrightSpring Health Services Inc US BTSGU	198.69	0.00%	0.00	1	199.98	0.00%	1.59B	-1.73%	-2.84%	-2.13%	+57.43%
Global X Bitcoin Trend Strategy ETF US BTRN	25.83	0.00%	0.00	5	131.23	0.00%	774.96K	-2.65%	+4.58%	+2.69%	-6.85%
BEACON TACTICAL RISK ETF US BTR	28.30	0.00%	0.00	64	1.82K	0.00%	32.82M	-0.44%	+0.60%	+3.61%	+11.74%
iShares Total USD Fixed Income Market ETF US BTOT	48.56	0.00%	0.00	86	4.19K	0.00%	29.14M	-1.03%	-0.58%	-1.52%	-3.10%
CoinShares Bitcoin Leverage ETF US BTFX	33.71	0.00%	0.00	0	0	0.00%	7.92M	0.00%	0.00%	0.00%	0.00%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0.00	0	0	0.00%	16.19M	0.00%	0.00%	0.00%	0.00%
7RCC Spot Bitcoin and Carbon Credit Futures ETF US BTCK	25.96	0.00%	0.00	1	23.48	0.00%	1.30M	0.00%	+6.22%	+8.73%	+4.68%
BT BRANDS INC. US BTBD	1.52	0.00%	0.00	713	1.09K	0.00%	9.36M	+7.12%	+24.59%	+29.91%	+9.35%
Beacon Tactical Alternatives Risk ETF US BTA	25.18	0.00%	0.00	10	250.89	0.00%	251.76K	+1.45%	0.00%	0.00%	+1.89%
Invesco BulletShares 2030 Treasury Bond ETF US BSTU	24.85	0.00%	0.00	5	124.43	0.00%	1.99M	-0.45%	-0.53%	0.00%	-0.77%
Invesco BulletShares 2028 Treasury Bond ETF US BSTS	24.96	0.00%	0.00	4	99.89	0.00%	2.50M	-0.18%	-0.24%	0.00%	-0.36%
INNOVATOR BUFFER STEP-UP STRATEGY ETF US BSTP	40.07	0.00%	0.00	10	402.05	0.00%	59.10M	-0.50%	-0.05%	+3.16%	+7.92%
Beacon Unified Catalyst ETF US BSR	30.61	0.00%	0.00	6	184.30	0.00%	34.89M	-0.93%	+0.08%	+1.94%	+4.54%

1 ...451 452 453 454 455 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=453"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:452,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"BUFE","nameCN":"FT Vest Laddered Emerging Markets Buffer ETF","changeRate":0,"change":0,"latestPrice":21.88,"close":21.88,"volume":120,"market":"US","high":21.88,"low":21.88,"preClose":21.88,"open":21.88,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":5470043.76,"askSize":100,"bidSize":100,"askPrice":21.9,"bidPrice":21.79,"week52High":21.9,"week52Low":20.46,"changeRate5Day":0.00064,"changeRate20Day":0.02893,"changeRate60Day":0.035176,"changeRateWTD":0.00229,"changeRateMTD":0.001465,"changeRateQTD":0.022377,"changeRateYTD":0.061894,"amount":2629.199982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.270391,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5470043.76,"shortable":3,"shares":250002,"floatShares":250002,"postHourTrading":{"tag":"盘后","latestPrice":21.8149,"preClose":21.88,"latestTime":"16:10 EDT","volume":4,"amount":87.52,"timestamp":1788379804062,"change":-0.0650999999999975,"changeRate":-0.002975319926873743},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUFC","nameCN":"AB CONSERVATIVE BUFFER ETF","changeRate":0,"change":0,"latestPrice":43.255,"close":43.255,"volume":7,"market":"US","high":43.255,"low":43.255,"preClose":43.255,"open":43.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1057585615.1,"askSize":400,"bidSize":200,"askPrice":43.36,"bidPrice":43.26,"week52High":43.38,"week52Low":40.04,"changeRate5Day":-0.001127,"changeRate20Day":0.00255,"changeRate60Day":0.022819,"changeRateWTD":0.000116,"changeRateMTD":-0.000347,"changeRateQTD":0.016368,"changeRateYTD":0.046693,"amount":303.476933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002992,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057585615.1,"shortable":3,"shares":24450020,"floatShares":24450020,"postHourTrading":{"tag":"盘后","latestPrice":43.29,"preClose":43.29,"latestTime":"16:04 EDT","volume":2,"amount":86.49,"timestamp":1788379445252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.255001068115234,"preClose":43.255001068115234,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUDA","nameCN":"Buda Juice, Inc.","changeRate":0,"change":0,"latestPrice":8.1,"close":8.1,"volume":106,"market":"US","high":8.1,"low":8.1,"preClose":8.1,"open":8.1,"turnoverRate":0.00004,"peRate":42.1875,"amplitude":0,"marketValue":101790270,"askSize":100,"bidSize":100,"askPrice":9.08,"bidPrice":7.94,"week52High":12,"week52Low":6.25,"changeRate5Day":-0.04597,"changeRate20Day":0.0125,"changeRate60Day":0.033295,"changeRateWTD":-0.04597,"changeRateMTD":-0.047059,"changeRateQTD":-0.048179,"changeRateYTD":0.08,"amount":866.9286,"eps":0.192,"lyrEps":0.2,"lyrPeRate":40.5,"pbRate":4.704889,"volumeRatio":0.590541,"committee":0,"roa":0.114254,"roe":0.192965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21600002.7,"shortable":3,"shares":12566700,"floatShares":2666667,"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"19:30 EDT","volume":8,"amount":64.8,"timestamp":1788391803261,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUCK","nameCN":"Simplify Treasury Option Income ETF","changeRate":0,"change":0,"latestPrice":23.33,"close":23.33,"volume":9060,"market":"US","high":23.3814,"low":23.3201,"preClose":23.33,"open":23.3814,"turnoverRate":0.000415,"peRate":0,"amplitude":0.002628,"marketValue":509177273.33,"askSize":500,"bidSize":700,"askPrice":23.34,"bidPrice":23.29,"week52High":24.04,"week52Low":23.285,"changeRate5Day":-0.000043,"changeRate20Day":0,"changeRate60Day":-0.005541,"changeRateWTD":0.001288,"changeRateMTD":-0.000899,"changeRateQTD":-0.003843,"changeRateYTD":-0.015819,"amount":211442.70607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.418513,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6509,"divideRate":0.070763,"floatMarketCap":509177273.33,"shortable":3,"shares":21825001,"floatShares":21825001,"postHourTrading":{"tag":"盘后","latestPrice":23.33,"preClose":23.33,"latestTime":"19:30 EDT","volume":11,"amount":256.63,"timestamp":1788391804808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.329999923706055,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.0047,"impliedVolPercentile":0.3056},{"symbol":"BU","nameCN":"Defiance Daily Target 2X Long B ETF","changeRate":0,"change":0,"latestPrice":18.1743,"close":18.1743,"volume":0,"market":"US","high":18.1743,"low":18.1743,"preClose":18.1743,"open":18.1743,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":545229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.34,"week52Low":16.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.297967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545229,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTYS","nameCN":"iPath Series B US Treasury 10-year Bear","changeRate":0,"change":0,"latestPrice":40.37,"close":40.37,"volume":0,"market":"US","high":40.37,"low":40.37,"preClose":40.37,"open":40.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.37,"week52Low":40.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTT","nameCN":"BlackRock Municipal 2030 Target Term","changeRate":0,"change":0,"latestPrice":22.54,"close":22.54,"volume":6045,"market":"US","high":22.6,"low":22.52,"preClose":22.54,"open":22.6,"turnoverRate":0.000095,"peRate":17.221238,"amplitude":0.003549,"marketValue":1434116763.94,"askSize":100,"bidSize":300,"askPrice":22.54,"bidPrice":22.5,"week52High":23.24,"week52Low":22.19,"changeRate5Day":-0.002213,"changeRate20Day":0.000888,"changeRate60Day":-0.008359,"changeRateWTD":-0.001329,"changeRateMTD":-0.004857,"changeRateQTD":-0.009231,"changeRateYTD":-0.01227,"amount":136164.106951,"eps":1.308849,"lyrEps":0.85169,"lyrPeRate":26.465028,"pbRate":0.908823,"volumeRatio":0.377995,"committee":0.5,"roa":0.017235,"roe":0.052855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5568,"divideRate":0.024703,"floatMarketCap":1434116763.94,"shortable":3,"shares":63625411,"floatShares":63625411,"postHourTrading":{"tag":"盘后","latestPrice":22.54,"preClose":22.54,"latestTime":"19:30 EDT","volume":12,"amount":270.48,"timestamp":1788391808999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.540000915527344,"preClose":22.540000915527344,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTSGU","nameCN":"BrightSpring Health Services Inc","changeRate":0,"change":0,"latestPrice":198.69,"close":198.69,"volume":1,"market":"US","high":198.69,"low":198.69,"preClose":198.69,"open":198.69,"turnoverRate":0,"peRate":126.491352,"amplitude":0,"marketValue":1589520000,"askSize":100,"bidSize":100,"askPrice":196.41,"bidPrice":193.17,"week52High":255.51,"week52Low":82.89,"changeRate5Day":-0.01731,"changeRate20Day":-0.028363,"changeRate60Day":-0.02128,"changeRateWTD":-0.01731,"changeRateMTD":0.03162,"changeRateQTD":-0.132169,"changeRateYTD":0.574281,"amount":199.979996,"eps":1.570779,"lyrEps":-0.457458,"lyrPeRate":0,"pbRate":0.775861,"volumeRatio":0.000789,"committee":0,"roa":0.048831,"roe":0.130363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1589520000,"shortable":0,"shares":8000000,"floatShares":8000000,"postHourTrading":{"tag":"盘后","latestPrice":198.3222,"preClose":198.69,"latestTime":"16:00 EDT","volume":50000,"amount":9916110,"timestamp":1788379221616,"change":-0.36779999999998836,"changeRate":-0.0018511248678845858},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTRN","nameCN":"Global X Bitcoin Trend Strategy ETF","changeRate":0,"change":0,"latestPrice":25.827,"close":25.827,"volume":5,"market":"US","high":25.827,"low":25.827,"preClose":25.827,"open":25.827,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":774964.962,"askSize":100,"bidSize":300,"askPrice":26.47,"bidPrice":26.34,"week52High":40.3152,"week52Low":24.48,"changeRate5Day":-0.026528,"changeRate20Day":0.045848,"changeRate60Day":0.026918,"changeRateWTD":-0.002487,"changeRateMTD":-0.015859,"changeRateQTD":0.053733,"changeRateYTD":-0.068468,"amount":131.225004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113732,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.7078,"divideRate":0.29844,"floatMarketCap":774964.962,"shortable":3,"shares":30006,"floatShares":30006,"postHourTrading":{"tag":"盘后","latestPrice":25.815,"preClose":25.827,"latestTime":"16:10 EDT","volume":6,"amount":154.962,"timestamp":1788379804061,"change":-0.012000000000000455,"changeRate":-0.00046463003833199573},"overnightTrading":{"tag":"夜盘","latestPrice":25.82699966430664,"preClose":25.82699966430664,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.3139,"impliedVolPercentile":0.9286},{"symbol":"BTR","nameCN":"BEACON TACTICAL RISK ETF","changeRate":0,"change":0,"latestPrice":28.2959,"close":28.2959,"volume":64,"market":"US","high":28.2959,"low":28.2959,"preClose":28.2959,"open":28.2959,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":32820357.8182,"askSize":100,"bidSize":100,"askPrice":28.41,"bidPrice":28.06,"week52High":28.6401,"week52Low":24.54,"changeRate5Day":-0.00443,"changeRate20Day":0.005991,"changeRate60Day":0.036089,"changeRateWTD":-0.002317,"changeRateMTD":0.001185,"changeRateQTD":0.023304,"changeRateYTD":0.117399,"amount":1817.727905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.375347,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.011486,"floatMarketCap":32820357.8182,"shortable":3,"shares":1159898,"floatShares":1159898,"postHourTrading":{"tag":"盘后","latestPrice":28.1268,"preClose":28.1268,"latestTime":"16:04 EDT","volume":1,"amount":28.2959,"timestamp":1788379445450,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTOT","nameCN":"iShares Total USD Fixed Income Market ETF","changeRate":0,"change":0,"latestPrice":48.5607,"close":48.5607,"volume":86,"market":"US","high":48.5607,"low":48.5607,"preClose":48.5607,"open":48.5607,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":29136420,"askSize":100,"bidSize":100,"askPrice":48.83,"bidPrice":48.53,"week52High":50.98,"week52Low":48.53,"changeRate5Day":-0.010278,"changeRate20Day":-0.005759,"changeRate60Day":-0.015196,"changeRateWTD":-0.006939,"changeRateMTD":-0.006187,"changeRateQTD":-0.021841,"changeRateYTD":-0.031015,"amount":4187.40123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.461772,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.609335,"divideRate":0.033141,"floatMarketCap":29136420,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.5607,"latestTime":"19:30 EDT","volume":9,"amount":437.0463,"timestamp":1788391805314,"change":0.009300000000003195,"changeRate":0.0001915128900531334},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTFX","nameCN":"CoinShares Bitcoin Leverage ETF","changeRate":0,"change":0,"latestPrice":33.7109,"close":33.7109,"volume":0,"market":"US","high":33.7109,"low":33.7109,"preClose":33.7109,"open":33.7109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7922061.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.9,"week52Low":27.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7922061.5,"shortable":3,"shares":235000,"floatShares":235000,"impliedVol":0.0048,"impliedVolPercentile":0.2871},{"symbol":"BTEC","nameCN":"Principal Healthcare Innovators ETF","changeRate":0,"change":0,"latestPrice":39.49,"close":39.49,"volume":0,"market":"US","high":39.49,"low":39.49,"preClose":39.49,"open":39.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16190939.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.49,"week52Low":39.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16190939.49,"shortable":3,"shares":410001,"floatShares":410001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCK","nameCN":"7RCC Spot Bitcoin and Carbon Credit Futures ETF","changeRate":0,"change":0,"latestPrice":25.96,"close":25.96,"volume":1,"market":"US","high":25.96,"low":25.96,"preClose":25.96,"open":25.96,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":1298000,"askSize":100,"bidSize":100,"askPrice":30.84,"bidPrice":5.8,"week52High":29.175,"week52Low":22.18,"changeRate5Day":0,"changeRate20Day":0.062193,"changeRate60Day":0.08733,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.121431,"changeRateYTD":0.046774,"amount":23.48,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019162,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1298000,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":25.96,"preClose":25.96,"latestTime":"16:37 EDT","volume":3,"amount":51.9266,"timestamp":1788381424548,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTBD","nameCN":"BT BRANDS INC.","changeRate":0,"change":0,"latestPrice":1.52,"close":1.52,"volume":713,"market":"US","high":1.52,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0.000236,"peRate":0,"amplitude":0,"marketValue":9355180.48,"askSize":100,"bidSize":100,"askPrice":1.55,"bidPrice":1.51,"week52High":4.5,"week52Low":1.03,"changeRate5Day":0.071177,"changeRate20Day":0.245902,"changeRate60Day":0.299145,"changeRateWTD":0.027027,"changeRateMTD":-0.006536,"changeRateQTD":0.420561,"changeRateYTD":0.093525,"amount":1085.056349,"eps":-0.1,"lyrEps":-0.111757,"lyrPeRate":0,"pbRate":1.473658,"volumeRatio":0.143465,"committee":0,"roa":-0.009887,"roe":-0.089488,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4596632,"shortable":3,"shares":6154724,"floatShares":3024100,"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.52,"latestTime":"19:59 EDT","volume":182,"amount":263.65,"timestamp":1788393567082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTA","nameCN":"Beacon Tactical Alternatives Risk ETF","changeRate":0,"change":0,"latestPrice":25.176,"close":25.176,"volume":10,"market":"US","high":25.176,"low":25.176,"preClose":25.176,"open":25.176,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":251760,"askSize":100,"bidSize":100,"askPrice":25.15,"bidPrice":24.97,"week52High":25.19,"week52Low":24.61,"changeRate5Day":0.014535,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.015534,"changeRateMTD":0.00825,"changeRateQTD":0.018859,"changeRateYTD":0.018859,"amount":250.885506,"eps":-0.646206,"lyrEps":-0.646206,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000835,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251760,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSTU","nameCN":"Invesco BulletShares 2030 Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.8472,"close":24.8472,"volume":5,"market":"US","high":24.8472,"low":24.8472,"preClose":24.8472,"open":24.8472,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":1987776,"askSize":200,"bidSize":300,"askPrice":24.89,"bidPrice":24.87,"week52High":25.21,"week52Low":24.835,"changeRate5Day":-0.004519,"changeRate20Day":-0.005316,"changeRate60Day":0,"changeRateWTD":-0.001318,"changeRateMTD":-0.000917,"changeRateQTD":-0.01204,"changeRateYTD":-0.0077,"amount":124.431572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016827,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2095,"divideRate":0.008432,"floatMarketCap":1987776,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.84,"latestTime":"16:10 EDT","volume":7,"amount":173.9304,"timestamp":1788379804058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSTS","nameCN":"Invesco BulletShares 2028 Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.96,"close":24.96,"volume":4,"market":"US","high":24.96,"low":24.96,"preClose":24.96,"open":24.96,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":2496000,"askSize":300,"bidSize":300,"askPrice":24.99,"bidPrice":24.97,"week52High":25.1499,"week52Low":24.93,"changeRate5Day":-0.0018,"changeRate20Day":-0.002398,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.0004,"changeRateQTD":-0.005138,"changeRateYTD":-0.003589,"amount":99.894997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005533,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2075,"divideRate":0.008313,"floatMarketCap":2496000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.96,"latestTime":"16:04 EDT","volume":4,"amount":99.84,"timestamp":1788379446831,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSTP","nameCN":"INNOVATOR BUFFER STEP-UP STRATEGY ETF","changeRate":0,"change":0,"latestPrice":40.07,"close":40.07,"volume":10,"market":"US","high":40.07,"low":40.07,"preClose":40.07,"open":40.07,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":59103250,"askSize":249,"bidSize":100,"askPrice":40.27,"bidPrice":40.17,"week52High":40.44,"week52Low":35.22,"changeRate5Day":-0.004966,"changeRate20Day":-0.000494,"changeRate60Day":0.031615,"changeRateWTD":-0.003863,"changeRateMTD":-0.00278,"changeRateQTD":0.018805,"changeRateYTD":0.079205,"amount":402.050018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031203,"committee":0.413428,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59103250,"shortable":3,"shares":1475000,"floatShares":1475000,"postHourTrading":{"tag":"盘后","latestPrice":40.07,"preClose":40.07,"latestTime":"16:10 EDT","volume":3,"amount":120.21,"timestamp":1788379804058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSR","nameCN":"Beacon Unified Catalyst ETF","changeRate":0,"change":0,"latestPrice":30.6101,"close":30.6101,"volume":6,"market":"US","high":30.6101,"low":30.6101,"preClose":30.6101,"open":30.6101,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":34890432.7234,"askSize":100,"bidSize":100,"askPrice":30.78,"bidPrice":30.37,"week52High":31.76,"week52Low":28.939,"changeRate5Day":-0.00935,"changeRate20Day":0.000788,"changeRate60Day":0.019368,"changeRateWTD":-0.006011,"changeRateMTD":-0.004145,"changeRateQTD":0.00768,"changeRateYTD":0.045409,"amount":184.302853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.526316,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8466,"divideRate":0.027658,"floatMarketCap":34890432.7234,"shortable":3,"shares":1139834,"floatShares":1139834,"postHourTrading":{"tag":"盘后","latestPrice":30.4779,"preClose":30.6101,"latestTime":"19:30 EDT","volume":7,"amount":214.2707,"timestamp":1788391805204,"change":-0.13219999999999743,"changeRate":-0.004318835939771429},"impliedVol":0,"impliedVolPercentile":0}]}}}