US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Grayscale Bitcoin Premium Income ETF US BPI	24.24	0.00%	0.00	17	418.64	0.00%	2.42M	-2.72%	+16.94%	+15.75%	-19.57%
iShares FinTech Active ETF US BPAY	27.31	0.00%	0.00	117	3.25K	0.00%	9.83M	-1.54%	+0.05%	+15.92%	+0.60%
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT US BPACU	10.30	0.00%	0.00	0	0	0.00%	76.06M	0.00%	+0.00%	+0.59%	+2.08%
Bullpen Parlay Acquisition Co US BPAC	10.19	0.00%	0.00	6	61.14	0.00%	75.21M	-0.15%	+0.15%	+0.74%	+2.78%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0	0	0.00%	539.99M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	94.13M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0	0	0.00%	27.02M	0.00%	0.00%	0.00%	0.00%
Direxion Daily BA Bear 1X Shares ETF US BOED	17.53	0.00%	0.00	0	0	0.00%	1.31M	0.00%	0.00%	0.00%	-2.28%
Innovator U.S. Equity Buffer ETF - November US BNOV	48.97	0.00%	0.00	30	1.47K	0.00%	200.79M	-0.47%	+0.18%	+3.78%	+10.14%
Corgi BMNR 2x Daily ETF US BNMC	54.97	0.00%	0.00	14	840.57	0.00%	549.67K	-20.54%	+51.40%	0.00%	+106.96%
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs US BNKD	27.29	0.00%	0.00	9	238.72	0.00%	873.16K	-1.61%	+0.06%	-26.88%	-46.29%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0	0	0.00%	72.45M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network Streaming and Gaming ETF US BNGE	32.45	0.00%	0.00	138	4.52K	0.00%	4.87M	+0.09%	+2.08%	+4.74%	-13.59%
Quadratic Deflation ETF US BNDD	96.10	0.00%	0.00	178	17.15K	0.00%	17.84M	-0.54%	-0.19%	-3.31%	-0.34%
INVESCO BLOOMBERG MVP MULTI-FACTOR ETF US BMVP	54.24	0.00%	0.00	10	542.95	0.00%	105.23M	-0.82%	+0.18%	+4.80%	+11.06%
BNY Mellon Multi-Sector Income ETF US BMSI	25.10	0.00%	0.00	7	175.94	0.00%	25.10M	-0.85%	-0.48%	0.00%	+0.16%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0	0	0.00%	28.97M	0.00%	0.00%	0.00%	0.00%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0	0	0.00%	113.60M	0.00%	0.00%	0.00%	+0.04%
Innovator U.S. Equity Buffer ETF - May US BMAY	48.42	0.00%	0.00	257	12.49K	0.00%	237.26M	-0.35%	+0.12%	+3.37%	+8.04%
REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.97	0.00%	0.00	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	+4.03%

1 ...450 451 452 453 454 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=452"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:451,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"BPI","nameCN":"Grayscale Bitcoin Premium Income ETF","changeRate":0,"change":0,"latestPrice":24.2411,"close":24.2411,"volume":17,"market":"US","high":24.2411,"low":24.2411,"preClose":24.2411,"open":24.2411,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":2424110,"askSize":100,"bidSize":100,"askPrice":25.08,"bidPrice":24.92,"week52High":44.01,"week52Low":18.545,"changeRate5Day":-0.027177,"changeRate20Day":0.169373,"changeRate60Day":0.157469,"changeRateWTD":0.000466,"changeRateMTD":-0.014842,"changeRateQTD":0.229265,"changeRateYTD":-0.195663,"amount":418.64465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027906,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5019,"divideRate":0.226966,"floatMarketCap":2424110,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":24.1401,"preClose":24.2411,"latestTime":"16:10 EDT","volume":6,"amount":145.4466,"timestamp":1788379804049,"change":-0.10099999999999909,"changeRate":-0.004166477593838526},"overnightTrading":{"tag":"夜盘","latestPrice":24.241100311279297,"preClose":24.241100311279297,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAY","nameCN":"iShares FinTech Active ETF","changeRate":0,"change":0,"latestPrice":27.3099,"close":27.3099,"volume":117,"market":"US","high":27.3099,"low":27.3099,"preClose":27.3099,"open":27.3099,"turnoverRate":0.000325,"peRate":0,"amplitude":0,"marketValue":9831564,"askSize":200,"bidSize":200,"askPrice":27.75,"bidPrice":27.58,"week52High":33.55,"week52Low":21.33,"changeRate5Day":-0.015412,"changeRate20Day":0.000506,"changeRate60Day":0.159164,"changeRateWTD":-0.008373,"changeRateMTD":-0.001021,"changeRateQTD":0.063263,"changeRateYTD":0.005978,"amount":3252.141317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093443,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8279,"divideRate":0.066932,"floatMarketCap":9831564,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.3099,"latestTime":"16:10 EDT","volume":7,"amount":191.1693,"timestamp":1788379804049,"change":-0.0998999999999981,"changeRate":-0.0036580141267451767},"overnightTrading":{"tag":"夜盘","latestPrice":27.309900283813477,"preClose":27.309900283813477,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPACU","nameCN":"BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.3001,"close":10.3001,"volume":0,"market":"US","high":10.3001,"low":10.3001,"preClose":10.3001,"open":10.3001,"turnoverRate":0,"peRate":271.055272,"amplitude":0,"marketValue":76063148.47,"askSize":100,"bidSize":5900,"askPrice":10.97,"bidPrice":10.3,"week52High":12.2,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.005869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003859,"changeRateYTD":0.020823,"amount":0,"eps":0.038,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.02843,"volumeRatio":0,"committee":0.966667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76063148.47,"shortable":3,"shares":7384700,"floatShares":7384700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":0,"change":0,"latestPrice":10.185,"close":10.185,"volume":6,"market":"US","high":10.185,"low":10.185,"preClose":10.185,"open":10.185,"turnoverRate":0.000001,"peRate":268.026324,"amplitude":0,"marketValue":75213678.75,"askSize":5500,"bidSize":1000,"askPrice":10.2,"bidPrice":10.15,"week52High":10.2,"week52Low":9.87,"changeRate5Day":-0.001471,"changeRate20Day":0.001475,"changeRate60Day":0.007418,"changeRateWTD":-0.001471,"changeRateMTD":0,"changeRateQTD":0.006423,"changeRateYTD":0.02775,"amount":61.139997,"eps":0.038,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":71.346621,"volumeRatio":0.011952,"committee":-0.692308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43922812.5,"shortable":3,"shares":7384750,"floatShares":4312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":0,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244989,"shortable":3,"shares":2939900,"floatShares":353100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOED","nameCN":"Direxion Daily BA Bear 1X Shares ETF","changeRate":0,"change":0,"latestPrice":17.5254,"close":17.5254,"volume":0,"market":"US","high":17.5254,"low":17.5254,"preClose":17.5254,"open":17.5254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1314422.5254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.335,"week52Low":15.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.033751,"floatMarketCap":1314422.5254,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNOV","nameCN":"Innovator U.S. Equity Buffer ETF - November","changeRate":0,"change":0,"latestPrice":48.9742,"close":48.9742,"volume":30,"market":"US","high":48.9742,"low":48.9742,"preClose":48.9742,"open":48.9742,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":200794220,"askSize":400,"bidSize":200,"askPrice":49.27,"bidPrice":49.07,"week52High":49.37,"week52Low":42.055,"changeRate5Day":-0.004687,"changeRate20Day":0.001825,"changeRate60Day":0.037763,"changeRateWTD":-0.003171,"changeRateMTD":-0.001138,"changeRateQTD":0.024351,"changeRateYTD":0.101447,"amount":1474.723091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018008,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200794220,"shortable":3,"shares":4100000,"floatShares":4100000,"postHourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":48.9742,"latestTime":"19:30 EDT","volume":4,"amount":195.8968,"timestamp":1788391804721,"change":0.005799999999993588,"changeRate":0.00011842970380309607},"overnightTrading":{"tag":"夜盘","latestPrice":48.97420120239258,"preClose":48.97420120239258,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNMC","nameCN":"Corgi BMNR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":54.9673,"close":54.9673,"volume":14,"market":"US","high":54.9673,"low":54.9673,"preClose":54.9673,"open":54.9673,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":549673,"askSize":100,"bidSize":100,"askPrice":67.78,"bidPrice":67.5,"week52High":70.35,"week52Low":26.2291,"changeRate5Day":-0.205404,"changeRate20Day":0.513963,"changeRate60Day":0,"changeRateWTD":-0.070047,"changeRateMTD":-0.174254,"changeRateQTD":1.069552,"changeRateYTD":1.069552,"amount":840.566902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845411,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549673,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":56.2293,"preClose":56.2293,"latestTime":"16:04 EDT","volume":2,"amount":109.9346,"timestamp":1788379446138,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNKD","nameCN":"MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs","changeRate":0,"change":0,"latestPrice":27.2861,"close":27.2861,"volume":9,"market":"US","high":27.2861,"low":27.2861,"preClose":27.2861,"open":27.2861,"turnoverRate":0.000281,"peRate":0.777986,"amplitude":0,"marketValue":873155.2,"askSize":200,"bidSize":200,"askPrice":26.33,"bidPrice":26.2,"week52High":80.29,"week52Low":25,"changeRate5Day":-0.016097,"changeRate20Day":0.000627,"changeRate60Day":-0.268783,"changeRateWTD":0.000066,"changeRateMTD":-0.015298,"changeRateQTD":-0.182544,"changeRateYTD":-0.462872,"amount":238.716911,"eps":35.07275,"lyrEps":6.230035,"lyrPeRate":4.379767,"pbRate":0,"volumeRatio":0.204899,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":873155.2,"shortable":3,"shares":32000,"floatShares":32000,"postHourTrading":{"tag":"盘后","latestPrice":28.3351,"preClose":27.2861,"latestTime":"16:10 EDT","volume":7,"amount":191.0027,"timestamp":1788379804044,"change":1.0489999999999995,"changeRate":0.03844448272197197},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66438225,"shortable":3,"shares":6900000,"floatShares":6327450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNGE","nameCN":"First Trust S-Network Streaming and Gaming ETF","changeRate":0,"change":0,"latestPrice":32.4458,"close":32.4458,"volume":138,"market":"US","high":32.4458,"low":32.4458,"preClose":32.4458,"open":32.4458,"turnoverRate":0.00092,"peRate":0,"amplitude":0,"marketValue":4866934.8916,"askSize":300,"bidSize":300,"askPrice":32.74,"bidPrice":32.58,"week52High":41.04,"week52Low":29.3893,"changeRate5Day":0.000867,"changeRate20Day":0.020831,"changeRate60Day":0.047409,"changeRateWTD":-0.010367,"changeRateMTD":-0.00367,"changeRateQTD":0.057438,"changeRateYTD":-0.135908,"amount":4520.271744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.630435,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1213,"divideRate":0.003739,"floatMarketCap":4866934.8916,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":32.4451,"preClose":32.4458,"latestTime":"16:10 EDT","volume":6,"amount":194.6748,"timestamp":1788379804044,"change":-0.0007000000000019213,"changeRate":-0.00002157444106793241},"overnightTrading":{"tag":"夜盘","latestPrice":32.44580078125,"preClose":32.44580078125,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.284,"impliedVolPercentile":0.996},{"symbol":"BNDD","nameCN":"Quadratic Deflation ETF","changeRate":0,"change":0,"latestPrice":96.0996,"close":96.0996,"volume":178,"market":"US","high":96.0996,"low":96.0996,"preClose":96.0996,"open":96.0996,"turnoverRate":0.000959,"peRate":0,"amplitude":0,"marketValue":17836374.0588,"askSize":100,"bidSize":100,"askPrice":97.41,"bidPrice":96.11,"week52High":102.28,"week52Low":94.52,"changeRate5Day":-0.005396,"changeRate20Day":-0.00195,"changeRate60Day":-0.033106,"changeRateWTD":-0.004735,"changeRateMTD":-0.000334,"changeRateQTD":-0.049836,"changeRateYTD":-0.003438,"amount":17154.375183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.464577,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5473,"divideRate":0.036913,"floatMarketCap":17836374.0588,"shortable":3,"shares":185603,"floatShares":185603,"postHourTrading":{"tag":"盘后","latestPrice":96.11,"preClose":96.0996,"latestTime":"16:10 EDT","volume":5,"amount":480.498,"timestamp":1788379804043,"change":0.010400000000004184,"changeRate":0.00010822105398986243},"overnightTrading":{"tag":"夜盘","latestPrice":96.09960174560547,"preClose":96.09960174560547,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.0674,"impliedVolPercentile":0.5538},{"symbol":"BMVP","nameCN":"INVESCO BLOOMBERG MVP MULTI-FACTOR ETF","changeRate":0,"change":0,"latestPrice":54.2419,"close":54.2419,"volume":10,"market":"US","high":54.2419,"low":54.2419,"preClose":54.2419,"open":54.2419,"turnoverRate":0.000005,"peRate":3.896568,"amplitude":0,"marketValue":105229286,"askSize":200,"bidSize":500,"askPrice":54.6,"bidPrice":54.5,"week52High":55.18,"week52Low":47.46,"changeRate5Day":-0.008237,"changeRate20Day":0.001801,"changeRate60Day":0.047964,"changeRateWTD":-0.005311,"changeRateMTD":0.001061,"changeRateQTD":0.058242,"changeRateYTD":0.110604,"amount":542.949982,"eps":13.920428,"lyrEps":6.555264,"lyrPeRate":8.274556,"pbRate":1.030334,"volumeRatio":0.066299,"committee":0.428571,"roa":0.010409,"roe":0.122286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9161,"divideRate":0.016889,"floatMarketCap":105229286,"shortable":3,"shares":1940000,"floatShares":1940000,"postHourTrading":{"tag":"盘后","latestPrice":54.0144,"preClose":54.2419,"latestTime":"19:30 EDT","volume":8,"amount":433.9352,"timestamp":1788391803531,"change":-0.22749999999999915,"changeRate":-0.0041941746140898295},"overnightTrading":{"tag":"夜盘","latestPrice":54.24190139770508,"preClose":54.24190139770508,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMSI","nameCN":"BNY Mellon Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":25.1049,"close":25.1049,"volume":7,"market":"US","high":25.1049,"low":25.1049,"preClose":25.1049,"open":25.1049,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":25104900,"askSize":100,"bidSize":100,"askPrice":25.2,"bidPrice":25.12,"week52High":25.34,"week52Low":25.0801,"changeRate5Day":-0.008495,"changeRate20Day":-0.004761,"changeRate60Day":0,"changeRateWTD":-0.00614,"changeRateMTD":-0.006061,"changeRateQTD":0.001596,"changeRateYTD":0.001596,"amount":175.944908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059491,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11424,"divideRate":0.004551,"floatMarketCap":25104900,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":25.1049,"preClose":25.1049,"latestTime":"19:30 EDT","volume":1,"amount":25.1049,"timestamp":1788391803381,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAY","nameCN":"Innovator U.S. Equity Buffer ETF - May","changeRate":0,"change":0,"latestPrice":48.4202,"close":48.4202,"volume":257,"market":"US","high":48.4202,"low":48.4202,"preClose":48.4202,"open":48.4202,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":237258883.1596,"askSize":100,"bidSize":300,"askPrice":48.65,"bidPrice":48.56,"week52High":48.71,"week52Low":43.15,"changeRate5Day":-0.003466,"changeRate20Day":0.001158,"changeRate60Day":0.03365,"changeRateWTD":-0.002563,"changeRateMTD":-0.001027,"changeRateQTD":0.022602,"changeRateYTD":0.080437,"amount":12487.442787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.234362,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237258883.1596,"shortable":3,"shares":4899998,"floatShares":4899998,"postHourTrading":{"tag":"盘后","latestPrice":48.425,"preClose":48.4202,"latestTime":"16:15 EDT","volume":6,"amount":290.5212,"timestamp":1788380100260,"change":0.004799999999995919,"changeRate":0.0000991321803709179},"overnightTrading":{"tag":"夜盘","latestPrice":48.42020034790039,"preClose":48.42020034790039,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.9699,"close":23.9699,"volume":0,"market":"US","high":23.9699,"low":23.9699,"preClose":23.9699,"open":23.9699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.62,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.4434,"impliedVolPercentile":0.9945}]}}}