US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Frontier Asset Global Small Cap Equity ETF US FGSM	35.53	0.00%	0.00	2K	69.75K	0.00%	51.52M	-1.46%	+0.02%	+4.32%	+18.05%
FT Vest Growth Strength & Target Income ETF US FGSI	20.64	0.00%	0.00	11	227.61	0.00%	2.06M	-2.64%	-2.66%	+2.28%	+1.65%
Fundamental Global Inc. US FGNXP	24.85	0.00%	0.00	2	48.71	0.00%	15.43M	-0.76%	-1.00%	-0.52%	+15.77%
FG Merger Corp. US FGMCU	8.97	0.00%	0.00	0	0	0.00%	92.35M	0.00%	0.00%	-47.82%	-13.75%
First Trust Germany AlphaDEX Fund US FGM	62.89	0.00%	0.00	179	11.30K	0.00%	97.49M	-2.35%	-1.27%	-0.05%	+0.85%
FG Imperii Acquisition Corp. US FGIIU	10.05	0.00%	0.00	0	0	0.00%	205.77M	0.00%	0.00%	-0.40%	+0.50%
FG IMPERII ACQUISITION CORP US FGII	10.02	0.00%	0.00	0	0	0.00%	289.98M	+0.10%	+0.50%	+0.91%	+1.21%
First Guaranty Bancshares Inc US FGBIP	18.59	0.00%	0.00	472	8.74K	0.00%	25.65M	-2.29%	-6.33%	-9.16%	+20.37%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0	0	0.00%	208.18M	0.00%	0.00%	0.00%	0.00%
One Global ETF US FFND	32.70	0.00%	0.00	517	16.92K	0.00%	98.09M	-1.73%	-2.11%	+2.88%	+8.76%
The Future Fund Long/Short ETF US FFLS	22.86	0.00%	0.00	2K	36.46K	0.00%	42.97M	-2.39%	-2.68%	+1.02%	-1.53%
UVA Unconstrained Medium-Term Fixed Income ETF US FFIU	21.39	0.00%	0.00	11	235.62	0.00%	52.41M	-0.57%	-0.36%	-2.24%	-3.83%
Flushing US FFIC	15.47	0.00%	0.00	0	0	0.00%	522.55M	0.00%	0.00%	0.00%	+1.98%
Fidelity Fundamental Global ex-U.S. ETF US FFGX	34.46	0.00%	0.00	118	4.09K	0.00%	55.14M	-1.54%	+0.15%	+3.07%	+13.13%
Fuxing China Group Limited US FFFZ	4.00	0.00%	0.00	0	0	0.00%	10.59M	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	0.00	0	0	0.00%	134.64M	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	0.00	0	0	0.00%	74.36M	0.00%	0.00%	0.00%	0.00%
FlexShares ESG & Climate US Large Cap Core Index Fund US FEUS	83.89	0.00%	0.00	115	9.72K	0.00%	127.93M	-0.98%	+0.13%	+4.79%	+12.64%
First Eagle Small Cap Equity ETF US FESC	23.58	0.00%	0.00	136	3.22K	0.00%	2.36M	-1.60%	-2.07%	0.00%	-2.01%
Fifth Era Acquisition Corp I US FERAU	10.74	0.00%	0.00	0	0	0.00%	335.80M	0.00%	+0.47%	+1.13%	+2.77%

1 ...447 448 449 450 451 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=449"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:448,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"FGSM","nameCN":"Frontier Asset Global Small Cap Equity ETF","changeRate":0,"change":0,"latestPrice":35.527,"close":35.527,"volume":1952,"market":"US","high":35.527,"low":35.527,"preClose":35.527,"open":35.527,"turnoverRate":0.001346,"peRate":0,"amplitude":0,"marketValue":51518022.443,"askSize":2500,"bidSize":2500,"askPrice":35.86,"bidPrice":35.79,"week52High":36.2501,"week52Low":28.1459,"changeRate5Day":-0.014551,"changeRate20Day":0.00018,"changeRate60Day":0.043191,"changeRateWTD":-0.007079,"changeRateMTD":-0.003559,"changeRateQTD":0.019078,"changeRateYTD":0.180487,"amount":69747.72168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.633203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4492,"divideRate":0.012644,"floatMarketCap":51518022.443,"shortable":3,"shares":1450109,"floatShares":1450109,"postHourTrading":{"tag":"盘后","latestPrice":35.525,"preClose":35.527,"latestTime":"16:10 EDT","volume":6,"amount":213.162,"timestamp":1788379804227,"change":-0.0020000000000024443,"changeRate":-0.00005629521209228036},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGSI","nameCN":"FT Vest Growth Strength & Target Income ETF","changeRate":0,"change":0,"latestPrice":20.64,"close":20.64,"volume":11,"market":"US","high":20.64,"low":20.64,"preClose":20.64,"open":20.64,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":2064041.28,"askSize":200,"bidSize":200,"askPrice":20.83,"bidPrice":20.75,"week52High":21.52,"week52Low":19.26,"changeRate5Day":-0.026415,"changeRate20Day":-0.026645,"changeRate60Day":0.022795,"changeRateWTD":-0.022033,"changeRateMTD":-0.017204,"changeRateQTD":0.030207,"changeRateYTD":0.016498,"amount":227.605721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.699,"divideRate":0.082316,"floatMarketCap":2064041.28,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":20.601,"preClose":20.601,"latestTime":"16:10 EDT","volume":6,"amount":123.78,"timestamp":1788379804227,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGNXP","nameCN":"Fundamental Global Inc.","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":2,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":15427327.3,"askSize":8,"bidSize":310,"askPrice":24,"bidPrice":23,"week52High":26,"week52Low":17.0458,"changeRate5Day":-0.007588,"changeRate20Day":-0.00996,"changeRate60Day":-0.005204,"changeRateWTD":-0.007588,"changeRateMTD":-0.007588,"changeRateQTD":-0.00996,"changeRateYTD":0.157699,"amount":48.709999,"eps":-18.219999,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021425,"committee":0.949686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15427327.3,"shortable":3,"shares":620818,"floatShares":620818,"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:10 EDT","volume":6,"amount":141.72,"timestamp":1788379804227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.850000381469727,"preClose":24.850000381469727,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGMCU","nameCN":"FG Merger Corp.","changeRate":0,"change":0,"latestPrice":8.97,"close":8.97,"volume":0,"market":"US","high":8.97,"low":8.97,"preClose":8.97,"open":8.97,"turnoverRate":0,"peRate":65.995324,"amplitude":0,"marketValue":92353326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.478185,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103,"changeRateYTD":-0.1375,"amount":0,"eps":0.135919,"lyrEps":-0.011708,"lyrPeRate":0,"pbRate":-43.565705,"volumeRatio":0,"roa":-0.095048,"roe":-2.511415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92353326,"shortable":3,"shares":10295800,"floatShares":10295800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGM","nameCN":"First Trust Germany AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":62.8939,"close":62.8939,"volume":179,"market":"US","high":62.8939,"low":62.8939,"preClose":62.8939,"open":62.8939,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":97485670.7878,"askSize":100,"bidSize":300,"askPrice":64,"bidPrice":63.56,"week52High":71.12,"week52Low":54.5,"changeRate5Day":-0.023478,"changeRate20Day":-0.012662,"changeRate60Day":-0.000537,"changeRateWTD":-0.024669,"changeRateMTD":-0.016854,"changeRateQTD":-0.009066,"changeRateYTD":0.008542,"amount":11304.193054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227586,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8834,"divideRate":0.014046,"floatMarketCap":97485670.7878,"shortable":3,"shares":1550002,"floatShares":1550002,"postHourTrading":{"tag":"盘后","latestPrice":62.68,"preClose":62.8939,"latestTime":"19:30 EDT","volume":9,"amount":566.0756,"timestamp":1788391803131,"change":-0.21390000000000242,"changeRate":-0.003400965753435586},"overnightTrading":{"tag":"夜盘","latestPrice":62.89390182495117,"preClose":62.89390182495117,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.0901,"impliedVolPercentile":0.5992},{"symbol":"FGIIU","nameCN":"FG Imperii Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205773750,"askSize":200,"bidSize":5000,"askPrice":10.2,"bidPrice":10.06,"week52High":11.035,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003964,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001994,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18611.952786,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205773750,"shortable":3,"shares":20475000,"floatShares":20475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGII","nameCN":"FG IMPERII ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289978800,"askSize":11615,"bidSize":2300,"askPrice":10.02,"bidPrice":10,"week52High":10.04,"week52Low":9.86,"changeRate5Day":0.000999,"changeRate20Day":0.005015,"changeRate60Day":0.009063,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.009063,"changeRateYTD":0.012121,"amount":0,"eps":-0.014647,"lyrEps":-0.014647,"lyrPeRate":0,"pbRate":-26228.183792,"volumeRatio":0,"committee":-0.669421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177646584,"shortable":3,"shares":28940000,"floatShares":17729200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGBIP","nameCN":"First Guaranty Bancshares Inc","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":472,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0.013681,"peRate":0,"amplitude":0,"marketValue":25647300,"askSize":100,"bidSize":194,"askPrice":18.59,"bidPrice":18.47,"week52High":21.46,"week52Low":14.415,"changeRate5Day":-0.022871,"changeRate20Day":-0.063256,"changeRate60Day":-0.091638,"changeRateWTD":-0.022871,"changeRateMTD":-0.019261,"changeRateQTD":-0.058511,"changeRateYTD":0.203692,"amount":8736.22406,"eps":-2.5815,"lyrEps":2.085768,"lyrPeRate":8.910387,"pbRate":0.132004,"volumeRatio":0.98666,"committee":0.319728,"roa":-0.009251,"roe":-0.148353,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6875,"divideRate":0.090799,"floatMarketCap":641182.5,"shortable":3,"shares":1380000,"floatShares":34500,"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.585,"latestTime":"16:07 EDT","volume":1028,"amount":19120.8,"timestamp":1788379633453,"change":0.015000000000000568,"changeRate":0.0008071025020177868},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFNW","nameCN":"First Financial Northwest","changeRate":0,"change":0,"latestPrice":22.56,"close":22.56,"volume":0,"market":"US","high":22.56,"low":22.56,"preClose":22.56,"open":22.56,"turnoverRate":0,"peRate":188.000004,"amplitude":0,"marketValue":208181424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.56,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.116617,"lyrPeRate":193.453785,"pbRate":1.28861,"volumeRatio":0,"roa":0.000731,"roe":0.006633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179632894.56,"shortable":3,"shares":9227900,"floatShares":7962451,"impliedVol":0.2223,"impliedVolPercentile":0},{"symbol":"FFND","nameCN":"One Global ETF","changeRate":0,"change":0,"latestPrice":32.7,"close":32.7,"volume":517,"market":"US","high":32.7,"low":32.7,"preClose":32.7,"open":32.7,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":98093819.7,"askSize":1600,"bidSize":1600,"askPrice":32.94,"bidPrice":32.82,"week52High":34.07,"week52Low":27.87,"changeRate5Day":-0.017298,"changeRate20Day":-0.021108,"changeRate60Day":0.028787,"changeRateWTD":-0.011188,"changeRateMTD":-0.004869,"changeRateQTD":0.012033,"changeRateYTD":0.087643,"amount":16915.443863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.00593,"floatMarketCap":98093819.7,"shortable":3,"shares":2999811,"floatShares":2999811,"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.7,"latestTime":"19:30 EDT","volume":7,"amount":228.9,"timestamp":1788391804595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.70000076293945,"preClose":32.70000076293945,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFLS","nameCN":"The Future Fund Long/Short ETF","changeRate":0,"change":0,"latestPrice":22.86,"close":22.86,"volume":1598,"market":"US","high":22.86,"low":22.86,"preClose":22.86,"open":22.86,"turnoverRate":0.00085,"peRate":0,"amplitude":0,"marketValue":42970284.9,"askSize":1700,"bidSize":1700,"askPrice":22.87,"bidPrice":22.79,"week52High":26.04,"week52Low":21.4283,"changeRate5Day":-0.023911,"changeRate20Day":-0.026803,"changeRate60Day":0.010163,"changeRateWTD":-0.013737,"changeRateMTD":-0.00632,"changeRateQTD":-0.022659,"changeRateYTD":-0.015275,"amount":36460.979893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.442473,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.527,"divideRate":0.066798,"floatMarketCap":42970284.9,"shortable":3,"shares":1879715,"floatShares":1879715,"postHourTrading":{"tag":"盘后","latestPrice":22.86,"preClose":22.86,"latestTime":"16:10 EDT","volume":6,"amount":137.16,"timestamp":1788379804226,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFIU","nameCN":"UVA Unconstrained Medium-Term Fixed Income ETF","changeRate":0,"change":0,"latestPrice":21.3932,"close":21.3932,"volume":11,"market":"US","high":21.3932,"low":21.3932,"preClose":21.3932,"open":21.3932,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":52413340,"askSize":100,"bidSize":100,"askPrice":21.7,"bidPrice":21.13,"week52High":23.11,"week52Low":21.31,"changeRate5Day":-0.00567,"changeRate20Day":-0.003577,"changeRate60Day":-0.022383,"changeRateWTD":-0.003345,"changeRateMTD":-0.002029,"changeRateQTD":-0.01844,"changeRateYTD":-0.038292,"amount":235.619539,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030385,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8875,"divideRate":0.041485,"floatMarketCap":52413340,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":21.385,"preClose":21.3932,"latestTime":"16:10 EDT","volume":5,"amount":106.966,"timestamp":1788379804830,"change":-0.008199999999998653,"changeRate":-0.0003832993661536681},"overnightTrading":{"tag":"夜盘","latestPrice":21.393199920654297,"preClose":21.393199920654297,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFIC","nameCN":"Flushing","changeRate":0,"change":0,"latestPrice":15.47,"close":15.47,"volume":0,"market":"US","high":15.47,"low":15.47,"preClose":15.47,"open":15.47,"turnoverRate":0,"peRate":15.472244,"amplitude":0,"marketValue":522552435.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":12.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019776,"amount":0,"eps":0.999855,"lyrEps":0.541594,"lyrPeRate":28.563832,"pbRate":0.749278,"volumeRatio":0,"roa":0.003861,"roe":0.049289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0996,"divideRate":0.07108,"floatMarketCap":499847317.97,"shortable":3,"shares":33778438,"floatShares":32310751,"impliedVol":0.9527,"impliedVolPercentile":0.9733},{"symbol":"FFGX","nameCN":"Fidelity Fundamental Global ex-U.S. ETF","changeRate":0,"change":0,"latestPrice":34.4597,"close":34.4597,"volume":118,"market":"US","high":34.4597,"low":34.4597,"preClose":34.4597,"open":34.4597,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":55135520,"askSize":1000,"bidSize":1000,"askPrice":34.8,"bidPrice":34.7,"week52High":35.59,"week52Low":28.6397,"changeRate5Day":-0.015384,"changeRate20Day":0.001465,"changeRate60Day":0.030691,"changeRateWTD":-0.010083,"changeRateMTD":-0.003971,"changeRateQTD":-0.009206,"changeRateYTD":0.131284,"amount":4089.063889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155308,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5224,"divideRate":0.01516,"floatMarketCap":55135520,"shortable":3,"shares":1600000,"floatShares":1600000,"postHourTrading":{"tag":"盘后","latestPrice":34.4799,"preClose":34.4597,"latestTime":"16:10 EDT","volume":7,"amount":241.2179,"timestamp":1788379804829,"change":0.02020000000000266,"changeRate":0.0005861919865815042},"impliedVol":0.0929,"impliedVolPercentile":0.5833},{"symbol":"FFFZ","nameCN":"Fuxing China Group Limited","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":719.683346,"amplitude":0,"marketValue":10588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005558,"lyrEps":0.005558,"lyrPeRate":719.683339,"pbRate":0.017609,"volumeRatio":0,"roa":-0.005144,"roe":0.060656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000000,"shortable":3,"shares":2647000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXDU","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":112.778318,"amplitude":0,"marketValue":134644875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":11.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1033,"lyrEps":0.265866,"lyrPeRate":43.819067,"pbRate":-19.741244,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134644875,"shortable":3,"shares":11557500,"floatShares":11557500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXD","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":0,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":86.190475,"amplitude":0,"marketValue":74358420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":10.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126,"lyrEps":0.265866,"lyrPeRate":40.847645,"pbRate":-10.902217,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73388220.18,"shortable":3,"shares":6847000,"floatShares":6757663,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEUS","nameCN":"FlexShares ESG & Climate US Large Cap Core Index Fund","changeRate":0,"change":0,"latestPrice":83.8882,"close":83.8882,"volume":115,"market":"US","high":83.8882,"low":83.8882,"preClose":83.8882,"open":83.8882,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":127929505,"askSize":400,"bidSize":200,"askPrice":84.96,"bidPrice":84.9,"week52High":84.8892,"week52Low":68.75,"changeRate5Day":-0.009781,"changeRate20Day":0.001291,"changeRate60Day":0.047894,"changeRateWTD":-0.007604,"changeRateMTD":-0.003176,"changeRateQTD":0.040642,"changeRateYTD":0.126414,"amount":9723.902245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240974,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8079,"divideRate":0.009631,"floatMarketCap":127929505,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":83.3846,"preClose":83.8882,"latestTime":"16:10 EDT","volume":6,"amount":503.3292,"timestamp":1788379804224,"change":-0.5035999999999916,"changeRate":-0.006003228105979049},"overnightTrading":{"tag":"夜盘","latestPrice":83.88819885253906,"preClose":83.88819885253906,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FESC","nameCN":"First Eagle Small Cap Equity ETF","changeRate":0,"change":0,"latestPrice":23.5756,"close":23.5756,"volume":136,"market":"US","high":23.5756,"low":23.5756,"preClose":23.5756,"open":23.5756,"turnoverRate":0.00136,"peRate":0,"amplitude":0,"marketValue":2357536.4244,"askSize":500,"bidSize":187,"askPrice":23.59,"bidPrice":23.58,"week52High":25,"week52Low":23.1276,"changeRate5Day":-0.016039,"changeRate20Day":-0.020715,"changeRate60Day":0,"changeRateWTD":-0.004829,"changeRateMTD":-0.000276,"changeRateQTD":-0.020133,"changeRateYTD":-0.020133,"amount":3216.924194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147456,"committee":-0.455604,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2357536.4244,"shortable":3,"shares":99999,"floatShares":99999,"postHourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.55,"latestTime":"16:04 EDT","volume":4,"amount":94.3024,"timestamp":1788379448205,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERAU","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":64.325108,"amplitude":0,"marketValue":335804358,"askSize":500,"bidSize":1800,"askPrice":11.5,"bidPrice":10.69,"week52High":11.5,"week52Low":10.4501,"changeRate5Day":0,"changeRate20Day":0.004677,"changeRate60Day":0.011299,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00093,"changeRateYTD":0.027741,"amount":0,"eps":0.166964,"lyrEps":-0.011534,"lyrPeRate":0,"pbRate":-22.473545,"volumeRatio":0,"committee":0.565217,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330397229.82,"shortable":3,"shares":31266700,"floatShares":30763243,"impliedVol":0,"impliedVolPercentile":0}]}}}