US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global Partner Acquisition Corp II US GPACU	10.17	0.00%	0.00	1	10.16	0.00%	299.10M	0.00%	+0.39%	+0.79%	+1.60%
Global Partner Acquisition Corp II US GPAC	10.06	0.00%	0.00	7	70.45	0.00%	295.86M	0.00%	+0.40%	+0.80%	+1.11%
iShares 1-10 Year Treasury Bond ETF US GOVM	24.73	0.00%	0.00	8	197.98	0.00%	4.95M	-0.68%	-0.42%	-0.92%	-1.12%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial Corporation US GOODN	23.28	0.00%	0.00	230	5.36K	0.00%	525.66M	+0.91%	-1.23%	+3.08%	+1.26%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
GMO Ultra-Short Income ETF US GMOC	50.07	0.00%	0.00	3	150.21	0.00%	32.55M	-0.39%	-0.15%	0.00%	+0.15%
Gammaroad Market Navigation Etf US GMMA	21.90	0.00%	0.00	108	2.37K	0.00%	6.57M	-0.59%	-0.30%	+2.40%	+3.48%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Corgi GME 2x Daily ETF US GMEC	17.64	0.00%	0.00	13	233.00	0.00%	264.66K	+7.91%	-4.84%	0.00%	-29.48%
Corgi GLXY 2x Daily ETF US GLX	14.60	0.00%	0.00	320	5.61K	0.00%	292.01K	-10.63%	+41.41%	0.00%	-34.32%
Clough Global Dividend and Income Fund US GLV	6.08	0.00%	0.00	4K	25.31K	0.46%	75.45M	-0.49%	-3.80%	-3.95%	+1.84%
Clough Global Opportunities Fund US GLO	5.69	0.00%	0.00	24.82K	141.14K	0.53%	243.34M	-1.22%	-4.69%	-2.23%	+0.53%
GCI LLC US GLIBK	26.17	0.00%	0.00	80.81K	2.11M	2.43%	1.04B	+0.11%	+9.27%	+26.55%	-29.67%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.15	0.00%	0.00	0	0	0.00%	162.22M	+0.10%	+0.39%	+0.69%	+1.50%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	25.17	0.00%	0.00	16	402.95	0.00%	1.51M	-1.95%	+2.90%	+6.43%	-5.61%
Pacer Msci World Industry Advantage Etf US GLBL	28.13	0.00%	0.00	7	197.98	0.00%	1.13M	-1.44%	-1.93%	-1.64%	+10.91%

1 ...444 445 446 447 448 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=446"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:445,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":1,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":80.331755,"amplitude":0,"marketValue":299099700,"askSize":500,"bidSize":4999,"askPrice":10.2,"bidPrice":10.16,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.003949,"changeRate60Day":0.007929,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006931,"changeRateYTD":0.015984,"amount":10.16,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.308581,"pbRate":-13.973357,"volumeRatio":0.025248,"committee":0.818149,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299099700,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":7,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":79.462877,"amplitude":0,"marketValue":295864600,"askSize":6000,"bidSize":500,"askPrice":10.1,"bidPrice":10.05,"week52High":10.06,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.003992,"changeRate60Day":0.008016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006,"changeRateYTD":0.011055,"amount":70.451606,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.928582,"volumeRatio":0.049493,"committee":-0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215585800,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.73,"close":24.73,"volume":8,"market":"US","high":24.73,"low":24.73,"preClose":24.73,"open":24.73,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4946000,"askSize":100,"bidSize":100,"askPrice":24.77,"bidPrice":24.74,"week52High":25.14,"week52Low":24.69,"changeRate5Day":-0.006827,"changeRate20Day":-0.004208,"changeRate60Day":-0.009179,"changeRateWTD":-0.004027,"changeRateMTD":-0.003706,"changeRateQTD":-0.016309,"changeRateYTD":-0.011196,"amount":197.982224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066449,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.296606,"divideRate":0.011994,"floatMarketCap":4946000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.73,"latestTime":"16:04 EDT","volume":4,"amount":98.92,"timestamp":1788379446062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOODN","nameCN":"Gladstone Commercial Corporation","changeRate":0,"change":0,"latestPrice":23.28,"close":23.28,"volume":230,"market":"US","high":23.28,"low":23.28,"preClose":23.28,"open":23.28,"turnoverRate":0.00001,"peRate":92.30769,"amplitude":0,"marketValue":525662400,"askSize":248,"bidSize":209,"askPrice":23.4,"bidPrice":22.9,"week52High":23.91,"week52Low":20.91,"changeRate5Day":0.009103,"changeRate20Day":-0.012304,"changeRate60Day":0.030773,"changeRateWTD":0.003448,"changeRateMTD":-0.013672,"changeRateQTD":0.044415,"changeRateYTD":0.012614,"amount":5355.771065,"eps":0.2522,"lyrEps":0.266339,"lyrPeRate":87.407402,"pbRate":2.869101,"volumeRatio":0.510031,"committee":-0.085339,"roa":0.029873,"roe":0.076374,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.656252,"divideRate":0.071145,"floatMarketCap":525662400,"shortable":3,"shares":22580000,"floatShares":22580000,"postHourTrading":{"tag":"盘后","latestPrice":23.28,"preClose":23.28,"latestTime":"16:10 EDT","volume":6,"amount":137.88,"timestamp":1788379804274,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.99,"week52Low":109.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0.9444},{"symbol":"GMOC","nameCN":"GMO Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.0699,"close":50.0699,"volume":3,"market":"US","high":50.0699,"low":50.0699,"preClose":50.0699,"open":50.0699,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":32545435,"askSize":700,"bidSize":700,"askPrice":50.13,"bidPrice":50.07,"week52High":50.265,"week52Low":49.68,"changeRate5Day":-0.003881,"changeRate20Day":-0.001498,"changeRate60Day":-0.000002,"changeRateWTD":-0.003386,"changeRateMTD":-0.000102,"changeRateQTD":-0.001896,"changeRateYTD":0.001498,"amount":150.212002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015658,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6762,"divideRate":0.033477,"floatMarketCap":32545435,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":50.0722,"preClose":50.0699,"latestTime":"16:10 EDT","volume":5,"amount":250.3495,"timestamp":1788379804846,"change":0.002300000000005298,"changeRate":0.00004593578177718146},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":21.895,"close":21.895,"volume":108,"market":"US","high":21.895,"low":21.895,"preClose":21.895,"open":21.895,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":6568500,"askSize":100,"bidSize":100,"askPrice":22.49,"bidPrice":21.51,"week52High":22.16,"week52Low":19.89,"changeRate5Day":-0.005902,"changeRate20Day":-0.002978,"changeRate60Day":0.024011,"changeRateWTD":-0.004773,"changeRateMTD":-0.001719,"changeRateQTD":0.016047,"changeRateYTD":0.034838,"amount":2374.380066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.46741,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7436,"divideRate":0.033962,"floatMarketCap":6568500,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":21.8209,"preClose":21.895,"latestTime":"16:10 EDT","volume":3,"amount":65.685,"timestamp":1788379804271,"change":-0.07409999999999783,"changeRate":-0.003384334322904674},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.6439,"close":17.6439,"volume":13,"market":"US","high":17.6439,"low":17.6439,"preClose":17.6439,"open":17.6439,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":264658.5,"askSize":400,"bidSize":400,"askPrice":18.11,"bidPrice":18.01,"week52High":25.1004,"week52Low":15.7996,"changeRate5Day":0.079131,"changeRate20Day":-0.048405,"changeRate60Day":0,"changeRateWTD":0.116731,"changeRateMTD":0.061077,"changeRateQTD":-0.297067,"changeRateYTD":-0.294808,"amount":232.997145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092652,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264658.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.6007,"close":14.6007,"volume":320,"market":"US","high":14.6007,"low":14.6007,"preClose":14.6007,"open":14.6007,"turnoverRate":0.016,"peRate":0,"amplitude":0,"marketValue":292014,"askSize":500,"bidSize":500,"askPrice":18.08,"bidPrice":18,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":-0.106302,"changeRate20Day":0.414111,"changeRate60Day":0,"changeRateWTD":0.0643,"changeRateMTD":-0.047859,"changeRateQTD":-0.361377,"changeRateYTD":-0.343198,"amount":5607.375488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000161,"volumeRatio":5.550611,"committee":0,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292014,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLV","nameCN":"Clough Global Dividend and Income Fund","changeRate":0,"change":0,"latestPrice":6.08,"close":6.08,"volume":4169,"market":"US","high":6.0881,"low":6.06,"preClose":6.08,"open":6.075,"turnoverRate":0.000336,"peRate":3.809662,"amplitude":0.004622,"marketValue":75450872.64,"askSize":200,"bidSize":400,"askPrice":6.16,"bidPrice":6.07,"week52High":6.6451,"week52Low":5.75,"changeRate5Day":-0.00491,"changeRate20Day":-0.037975,"changeRate60Day":-0.039494,"changeRateWTD":-0.006536,"changeRateMTD":-0.00491,"changeRateQTD":-0.084337,"changeRateYTD":0.018425,"amount":25313.547876,"eps":1.595942,"lyrEps":1.021376,"lyrPeRate":5.952754,"pbRate":0.869258,"volumeRatio":0.438633,"committee":0.333333,"roa":0.008131,"roe":0.244772,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6472,"divideRate":0.106447,"floatMarketCap":75450872.64,"shortable":3,"shares":12409683,"floatShares":12409683,"preHourTrading":{"tag":"盘前","latestPrice":6.08,"preClose":6.08,"latestTime":"07:37 EDT","volume":1,"amount":6.08,"timestamp":1788435452217,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.08,"latestTime":"16:10 EDT","volume":9,"amount":54.72,"timestamp":1788379804845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6.079999923706055,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLO","nameCN":"Clough Global Opportunities Fund","changeRate":0,"change":0,"latestPrice":5.69,"close":5.69,"volume":24824,"market":"US","high":5.7,"low":5.67,"preClose":5.69,"open":5.6996,"turnoverRate":0.00058,"peRate":3.284529,"amplitude":0.005272,"marketValue":243339803.18,"askSize":200,"bidSize":100,"askPrice":5.76,"bidPrice":5.68,"week52High":6.18,"week52Low":5.39,"changeRate5Day":-0.012153,"changeRate20Day":-0.046901,"changeRate60Day":-0.022337,"changeRateWTD":-0.015571,"changeRateMTD":-0.010435,"changeRateQTD":-0.070261,"changeRateYTD":0.0053,"amount":141139.376881,"eps":1.732364,"lyrEps":1.119446,"lyrPeRate":5.082871,"pbRate":0.852833,"volumeRatio":0.732655,"committee":-0.333333,"roa":0.003318,"roe":0.283367,"changeRate5Min":0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6099,"divideRate":0.107188,"floatMarketCap":243339803.18,"shortable":3,"shares":42766222,"floatShares":42766222,"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.69,"latestTime":"08:57 EDT","volume":33,"amount":187.77,"timestamp":1788440247756,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"19:49 EDT","volume":121,"amount":695.2925,"timestamp":1788392964715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.690000057220459,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLIBK","nameCN":"GCI LLC","changeRate":0,"change":0,"latestPrice":26.17,"close":26.17,"volume":80813,"market":"US","high":26.48,"low":25.845,"preClose":26.17,"open":26.44,"turnoverRate":0.002485,"peRate":0,"amplitude":0.024264,"marketValue":1041440384,"askSize":38,"bidSize":326,"askPrice":26.23,"bidPrice":26.07,"week52High":41.175,"week52Low":19.3,"changeRate5Day":0.001148,"changeRate20Day":0.092693,"changeRate60Day":0.265474,"changeRateWTD":0.006151,"changeRateMTD":0.005378,"changeRateQTD":0.213822,"changeRateYTD":-0.296694,"amount":2114405.322849,"eps":-11.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.600254,"volumeRatio":0.749205,"committee":0.791209,"roa":0.024552,"roe":-0.207512,"changeRate5Min":0.003066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":850941103,"shortable":3,"shares":39795200,"floatShares":32515900,"postHourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.17,"latestTime":"19:30 EDT","volume":4566,"amount":119492.22,"timestamp":1788391805943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.170000076293945,"preClose":26.170000076293945,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.4557,"impliedVolPercentile":0.794},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.1499,"close":10.1499,"volume":0,"market":"US","high":10.1499,"low":10.1499,"preClose":10.1499,"open":10.1499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162220776.75,"askSize":100,"bidSize":100,"askPrice":10.64,"bidPrice":9.66,"week52High":10.45,"week52Low":9.97,"changeRate5Day":0.000986,"changeRate20Day":0.003947,"changeRate60Day":0.006935,"changeRateWTD":0.000986,"changeRateMTD":0.000976,"changeRateQTD":0.006935,"changeRateYTD":0.01499,"amount":0,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7949.660725,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100230262.5,"shortable":3,"shares":15982500,"floatShares":9875000,"postHourTrading":{"tag":"盘后","latestPrice":10.1499,"preClose":10.1499,"latestTime":"16:00 EDT","volume":1,"amount":10.13,"timestamp":1788379203094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":25.165,"close":25.165,"volume":16,"market":"US","high":25.165,"low":25.165,"preClose":25.165,"open":25.165,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":1509900,"askSize":200,"bidSize":300,"askPrice":25.27,"bidPrice":25.14,"week52High":28.716,"week52Low":23.16,"changeRate5Day":-0.019482,"changeRate20Day":0.029033,"changeRate60Day":0.064284,"changeRateWTD":-0.014038,"changeRateMTD":-0.004171,"changeRateQTD":0.073821,"changeRateYTD":-0.056144,"amount":402.954926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034445,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2584,"divideRate":0.010268,"floatMarketCap":1509900,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":25.175,"preClose":25.175,"latestTime":"16:10 EDT","volume":5,"amount":125.825,"timestamp":1788379804268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.165000915527344,"preClose":25.165000915527344,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":28.13198,"close":28.13198,"volume":7,"market":"US","high":28.13198,"low":28.13198,"preClose":28.13198,"open":28.13198,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1125279.2,"askSize":1000,"bidSize":1000,"askPrice":28.52,"bidPrice":28.45,"week52High":28.9294,"week52Low":22.93,"changeRate5Day":-0.014424,"changeRate20Day":-0.019279,"changeRate60Day":-0.016364,"changeRateWTD":-0.012927,"changeRateMTD":-0.008841,"changeRateQTD":0.018599,"changeRateYTD":0.109095,"amount":197.984798,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.041952,"volumeRatio":1.584651,"committee":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2157,"divideRate":0.007667,"floatMarketCap":1125279.2,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":28.0517,"preClose":28.1406,"latestTime":"16:10 EDT","volume":4,"amount":112.5624,"timestamp":1788379804268,"change":-0.08889999999999887,"changeRate":-0.003159136621109673},"impliedVol":0,"impliedVolPercentile":0}]}}}