US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Globa Terra Acquisition Corp US GTERA	10.41	0.00%	0.00	11	114.57	0.00%	247.00M	+0.10%	+0.19%	+1.07%	+3.07%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.80	0.00%	0.00	0	0	0.00%	486.81M	0.00%	+1.12%	+2.96%	+3.05%
GORES HOLDINGS X INC US GTEN	10.68	0.00%	0.00	9	95.40	0.00%	481.40M	+0.01%	+1.71%	+2.79%	+4.20%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
GSR V Acquisition Corp. US GSRVU	10.65	0.00%	0.00	0	0	0.00%	323.98M	0.00%	0.00%	+6.50%	+6.50%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	5	51.76	0.00%	311.11M	0.00%	0.00%	+1.73%	+2.22%
GSR IV ACQUISITION CORP US GSRF	10.22	0.00%	0.00	7	71.66	0.00%	300.52M	0.00%	+0.49%	+0.69%	+2.30%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	0	0	0.00%	217.02M	0.00%	+0.76%	-1.76%	+2.31%
Gesher Acquisition Corp II US GSHR	10.54	0.00%	0.00	8	84.37	0.00%	215.59M	+0.57%	+0.19%	+1.35%	+2.66%
TCW Compounders ETF US GRW	30.94	0.00%	0.00	5	155.45	0.00%	63.21M	-2.60%	-5.00%	-1.09%	-0.56%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	32.79	0.00%	0.00	8	263.71	0.00%	3.28M	-1.10%	-2.65%	+10.04%	+20.87%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
iPath Series B Carbon ETN US GRN	33.56	0.00%	0.00	7	232.44	0.00%	12.01M	+2.03%	+3.01%	+11.06%	-1.89%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	+2.61%	-6.64%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	+0.09%	+0.60%
Intelligent alpha atlas ETF US GPT	33.89	0.00%	0.00	54	1.83K	0.00%	23.39M	-2.78%	-0.70%	+3.73%	+13.25%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	11.01	0.00%	0.00	1	10.81	0.00%	316.54M	0.00%	-0.72%	+1.19%	+2.71%
GP-Act III Acquisition Corp US GPAT	10.93	0.00%	0.00	18	199.92	0.00%	176.64M	0.00%	-1.53%	+0.92%	+2.25%

1 ...443 444 445 446 447 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=445"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:444,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":11,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000001,"peRate":44.288723,"amplitude":0,"marketValue":246998070,"askSize":999,"bidSize":797,"askPrice":10.42,"bidPrice":10.41,"week52High":10.42,"week52Low":9.95,"changeRate5Day":0.000962,"changeRate20Day":0.001925,"changeRate60Day":0.01068,"changeRateWTD":0.000962,"changeRateMTD":0,"changeRateQTD":0.009699,"changeRateYTD":0.030693,"amount":114.569804,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000747,"committee":-0.112472,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182561211,"shortable":3,"shares":23727000,"floatShares":17537100,"postHourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.41,"latestTime":"16:10 EDT","volume":1,"amount":10.42,"timestamp":1788379804850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.40999984741211,"preClose":10.40999984741211,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":53.353293,"amplitude":0,"marketValue":486810000,"askSize":100,"bidSize":2000,"askPrice":10.98,"bidPrice":10.65,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.011236,"changeRate60Day":0.029552,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018868,"changeRateYTD":0.030534,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.552274,"volumeRatio":0,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365865940.8,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":9,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0,"peRate":52.871285,"amplitude":0,"marketValue":481401000,"askSize":300,"bidSize":400,"askPrice":10.68,"bidPrice":10.47,"week52High":10.99,"week52Low":10.15,"changeRate5Day":0.00014,"changeRate20Day":0.017143,"changeRate60Day":0.027911,"changeRateWTD":0.00014,"changeRateMTD":0.000937,"changeRateQTD":0.023969,"changeRateYTD":0.041951,"amount":95.400003,"eps":0.202,"lyrEps":0.028405,"lyrPeRate":375.990143,"pbRate":-15.516701,"volumeRatio":0.026229,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347457780,"shortable":3,"shares":45075000,"floatShares":32533500,"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.68,"latestTime":"16:10 EDT","volume":4,"amount":42.04,"timestamp":1788379804282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.680000305175781,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323983650,"askSize":75,"bidSize":3900,"askPrice":10.62,"bidPrice":10.03,"week52High":11.96,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.065,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063936,"changeRateYTD":0.065,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":80633.063713,"volumeRatio":0,"committee":0.962264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323983650,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":5,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":77.464498,"amplitude":0,"marketValue":311110190,"askSize":100,"bidSize":1500,"askPrice":10.58,"bidPrice":10.35,"week52High":11.55,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.022222,"amount":51.760001,"eps":0.136579,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":66.757457,"committee":0.875,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":7,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":51.32154,"amplitude":0,"marketValue":300524210,"askSize":1000,"bidSize":900,"askPrice":10.24,"bidPrice":10.22,"week52High":10.22,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004916,"changeRate60Day":0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005906,"changeRateYTD":0.023023,"amount":71.658122,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":58.993304,"pbRate":-37.835597,"volumeRatio":0.381605,"committee":-0.052632,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219380261.38,"shortable":3,"shares":29405500,"floatShares":21465779,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":500,"bidSize":1900,"askPrice":11.25,"bidPrice":10.6,"week52High":12.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0.007597,"changeRate60Day":-0.017593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007597,"changeRateYTD":0.023144,"amount":0,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"committee":0.583333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":8,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0.000001,"peRate":54.471128,"amplitude":0,"marketValue":215586298.32,"askSize":1500,"bidSize":1000,"askPrice":10.55,"bidPrice":10.49,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0.005725,"changeRate20Day":0.001901,"changeRate60Day":0.013462,"changeRateWTD":0.001901,"changeRateMTD":0,"changeRateQTD":0.010547,"changeRateYTD":0.02657,"amount":84.372803,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.45806,"pbRate":1.56097,"volumeRatio":0.017456,"committee":-0.2,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129071786,"shortable":3,"shares":20454108,"floatShares":12245900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRW","nameCN":"TCW Compounders ETF","changeRate":0,"change":0,"latestPrice":30.94,"close":30.94,"volume":5,"market":"US","high":30.94,"low":30.94,"preClose":30.94,"open":30.94,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":63210327.18,"askSize":200,"bidSize":258,"askPrice":31.22,"bidPrice":31.13,"week52High":33.11,"week52Low":26.63,"changeRate5Day":-0.025981,"changeRate20Day":-0.050046,"changeRate60Day":-0.01087,"changeRateWTD":-0.021143,"changeRateMTD":-0.012763,"changeRateQTD":-0.039971,"changeRateYTD":-0.005573,"amount":155.453129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000947,"committee":0.126638,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0815,"divideRate":0.002634,"floatMarketCap":63210327.18,"shortable":3,"shares":2042997,"floatShares":2042997,"postHourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.94,"latestTime":"19:30 EDT","volume":7,"amount":216.58,"timestamp":1788391805615,"change":0.00999999999999801,"changeRate":0.00032320620555908243},"overnightTrading":{"tag":"夜盘","latestPrice":30.940000534057617,"preClose":30.940000534057617,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0,"change":0,"latestPrice":32.7918,"close":32.7918,"volume":8,"market":"US","high":32.7918,"low":32.7918,"preClose":32.7918,"open":32.7918,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":3279212.7918,"askSize":100,"bidSize":500,"askPrice":33.04,"bidPrice":32.9,"week52High":33.8597,"week52Low":25.3,"changeRate5Day":-0.010973,"changeRate20Day":-0.026487,"changeRate60Day":0.100374,"changeRateWTD":-0.005863,"changeRateMTD":0.002743,"changeRateQTD":0.025571,"changeRateYTD":0.208691,"amount":263.711121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945565,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2845,"divideRate":0.008676,"floatMarketCap":3279212.7918,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":32.3672,"preClose":32.7918,"latestTime":"16:10 EDT","volume":6,"amount":196.7508,"timestamp":1788379804280,"change":-0.4246000000000052,"changeRate":-0.012948359040979915},"overnightTrading":{"tag":"夜盘","latestPrice":32.79180145263672,"preClose":32.79180145263672,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":0,"change":0,"latestPrice":33.5648,"close":33.5648,"volume":7,"market":"US","high":33.5648,"low":33.5648,"preClose":33.5648,"open":33.5648,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":12013983.1232,"askSize":100,"bidSize":100,"askPrice":33.72,"bidPrice":32.87,"week52High":36.45,"week52Low":25.02,"changeRate5Day":0.020256,"changeRate20Day":0.030066,"changeRate60Day":0.110579,"changeRateWTD":0.014806,"changeRateMTD":0.016434,"changeRateQTD":0.044139,"changeRateYTD":-0.01886,"amount":232.440006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048192,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12013983.1232,"shortable":3,"shares":357934,"floatShares":357934,"postHourTrading":{"tag":"盘后","latestPrice":33.0773,"preClose":33.5648,"latestTime":"16:10 EDT","volume":4,"amount":134.2592,"timestamp":1788379804279,"change":-0.48749999999999716,"changeRate":-0.014524144341691211},"overnightTrading":{"tag":"夜盘","latestPrice":33.56480026245117,"preClose":33.56480026245117,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.1509,"impliedVolPercentile":0.381},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.026126,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055607,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPT","nameCN":"Intelligent alpha atlas ETF","changeRate":0,"change":0,"latestPrice":33.8938,"close":33.8938,"volume":54,"market":"US","high":33.8938,"low":33.8938,"preClose":33.8938,"open":33.8938,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":23386722,"askSize":100,"bidSize":1402,"askPrice":34.11,"bidPrice":33.96,"week52High":34.8938,"week52Low":27.92,"changeRate5Day":-0.027834,"changeRate20Day":-0.006958,"changeRate60Day":0.037291,"changeRateWTD":-0.006551,"changeRateMTD":-0.001414,"changeRateQTD":0.00172,"changeRateYTD":0.132496,"amount":1833.574837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.383634,"committee":0.866844,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2274,"divideRate":0.006709,"floatMarketCap":23386722,"shortable":3,"shares":690000,"floatShares":690000,"postHourTrading":{"tag":"盘后","latestPrice":33.69,"preClose":33.8938,"latestTime":"19:30 EDT","volume":12,"amount":404.749,"timestamp":1788391803250,"change":-0.2038000000000011,"changeRate":-0.006012899114292322},"overnightTrading":{"tag":"夜盘","latestPrice":33.893798828125,"preClose":33.893798828125,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.1282,"impliedVolPercentile":0.6851},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":1,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":46.202267,"amplitude":0,"marketValue":316537500,"askSize":50,"bidSize":300,"askPrice":11.74,"bidPrice":10.99,"week52High":12.46,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":-0.007214,"changeRate60Day":0.011949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002732,"changeRateYTD":0.027052,"amount":10.81,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.420223,"volumeRatio":0,"committee":0.714286,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316537500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":18,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0.000004,"peRate":43.72,"amplitude":0,"marketValue":176641905.07,"askSize":100,"bidSize":900,"askPrice":11.15,"bidPrice":10.95,"week52High":12,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":-0.015315,"changeRate60Day":0.009234,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00552,"changeRateYTD":0.022451,"amount":199.920015,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.031327,"pbRate":0.618476,"volumeRatio":1.484017,"committee":0.8,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49170791,"shortable":3,"shares":16161199,"floatShares":4498700,"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.93,"latestTime":"19:56 EDT","volume":4,"amount":43.6,"timestamp":1788393397607,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}