| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Polibeli Group LtdUS PLBL | 5.59 | -0.27% | -0.01 | 139.40K | 778.37K | 9.34% | 2.05B | -6.13% | -9.25% | +1.27% | -49.00% |
Bitwise 10 Crypto Index ETFUS BITW | 50.27 | -0.27% | -0.13 | 14.35K | 719.91K | 1.22% | 710.92M | -1.82% | +20.44% | +24.22% | -14.45% |
WD-40US WDFC | 212.08 | -0.27% | -0.57 | 111.13K | 23.72M | 1.86% | 2.85B | -2.08% | -9.68% | +3.18% | +7.71% |
KB HomeUS KBH | 52.08 | -0.27% | -0.14 | 768.91K | 40.22M | 1.21% | 3.19B | -7.13% | -11.67% | +1.28% | -7.68% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 11.13 | -0.27% | -0.03 | 34.27K | 381.84K | 1.08% | 198.92M | -2.02% | +2.02% | -0.80% | +6.41% |
iShares Global Utilities ETFUS JXI | 80.88 | -0.27% | -0.22 | 19.38K | 1.56M | 1.05% | 299.26M | -2.00% | -2.21% | -2.12% | +2.84% |
IGC PharmaUS IGC | 0.2959 | -0.27% | -0.0008 | 458.20K | 136.82K | 3.10% | 30.59M | -3.83% | +17.42% | -1.04% | +5.15% |
Fifth District Bancorp IncUS FDSB | 18.35 | -0.27% | -0.05 | 12.74K | 233.39K | 1.36% | 96.07M | +0.55% | +2.46% | +20.33% | +22.33% |
Franklin ResourcesUS BEN | 33.01 | -0.27% | -0.09 | 3.44M | 114.05M | 2.76% | 16.77B | -5.71% | -5.47% | +5.16% | +38.18% |
ESCO Technologies IncUS ESE | 266.90 | -0.27% | -0.73 | 212.41K | 56.75M | 2.26% | 6.91B | -5.77% | -18.54% | -9.64% | +36.60% |
River north Opportunities Fund IncUS RIV | 10.93 | -0.27% | -0.03 | 104.98K | 1.15M | 0.27% | 299.17M | -0.91% | -5.53% | -4.54% | -6.90% |
USCF Midstream Energy Income FundUS UMI | 61.74 | -0.27% | -0.17 | 18.93K | 1.17M | 1.48% | 524.79M | +0.15% | +4.34% | +5.25% | +25.79% |
BRC GROUP HOLDINGS INCUS RILYT | 21.82 | -0.27% | -0.06 | 16.44K | 357.32K | 1.65% | 99.56K | +0.97% | +3.22% | +3.71% | +57.55% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.91 | -0.27% | -0.03 | 527.21K | 5.76M | 2.88% | 1.54B | -2.85% | -2.24% | +23.56% | +23.56% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 75.06 | -0.27% | -0.21 | 8K | 594.50K | 0.50% | 495.42M | +0.21% | +2.34% | +7.31% | +23.30% |
LOBO TECHNOLOGIESUS LOBO | 0.5801 | -0.28% | -0.0016 | 27.13K | 15.82K | 3.23% | 8.03M | -10.75% | -19.76% | -24.27% | -5.38% |
DuluthUS DLTH | 3.62 | -0.28% | -0.01 | 156.32K | 564.25K | 9.64% | 138.03M | -2.95% | -12.14% | -16.01% | +74.04% |
VTEXUS VTEX | 3.60 | -0.28% | -0.01 | 694.60K | 2.52M | 3.60% | 595.20M | -1.64% | -18.18% | +1.98% | -4.26% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 28.78 | -0.28% | -0.08 | 477.67K | 13.74M | 0.83% | 3.79B | -2.47% | -3.23% | +0.98% | +8.93% |
21Shares FTSE Crypto 10 Index ETFUS TTOP | 18.30 | -0.28% | -0.05 | 72 | 1.32K | 0.00% | 731.81K | -1.82% | +20.16% | +23.42% | -13.97% |