| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra Bloomberg Crude OilUS UCO | 47.29 | -0.30% | -0.14 | 1.74M | 82.28M | 2.89% | 448.93M | +13.27% | +34.04% | +1.26% | +144.77% |
Virtus Total Return Fund Inc.US ZTR | 6.75 | -0.30% | -0.02 | 89.30K | 603.96K | 0.87% | 337.46M | -1.60% | -0.30% | +1.81% | +7.14% |
First Trust Equity Market Neutral ETFUS NTRL | 21.60 | -0.30% | -0.06 | 364 | 7.89K | 0.00% | 15.12M | -0.07% | -1.26% | +3.26% | +4.66% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 31.75 | -0.30% | -0.09 | 229 | 7.35K | 0.00% | 3.18M | +2.83% | +6.05% | +5.98% | +13.27% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 10.07 | -0.30% | -0.03 | 286.42K | 2.89M | 0.69% | 878.46M | -0.89% | -2.52% | -4.19% | -0.20% |
AllianceBernstein Global High Income Fund Inc.US AWF | 10.07 | -0.30% | -0.03 | 137.21K | 1.39M | 0.69% | 868.33M | -0.79% | -0.89% | -0.49% | -5.80% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 190.82 | -0.30% | -0.57 | 60.34K | 11.55M | 1.90% | 1.38B | -2.12% | +0.46% | +6.01% | +6.38% |
BlackRock Science and Technology TrustUS BST | 50.21 | -0.30% | -0.15 | 46.81K | 2.36M | 0.93% | 1.74B | +1.09% | +3.12% | +9.20% | +0.40% |
Gotham Short Strategies ETFUS SHRT | 6.69 | -0.30% | -0.02 | 1K | 6.70K | 0.30% | 12.99M | +0.60% | +3.24% | +5.35% | -12.15% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 13.38 | -0.30% | -0.04 | 89.84K | 1.21M | 1.45% | 370.87M | -1.11% | -1.76% | -2.62% | +1.36% |
Akre Focus ETFUS AKRE | 60.07 | -0.30% | -0.18 | 427.15K | 25.70M | 1.41% | 5.31B | -0.96% | +2.61% | +9.90% | -8.30% |
CoinShares Altcoins ETFUS DIME | 8.34 | -0.30% | -0.02 | 1K | 10.04K | 0.66% | 1.21M | -0.51% | +10.61% | +0.53% | -28.40% |
First Trust Utilities AlphaDEX FundUS FXU | 46.70 | -0.30% | -0.14 | 142.33K | 6.63M | 1.29% | 786.90M | -3.09% | -2.48% | -1.75% | +3.75% |
Emera Inc.US EMA | 49.95 | -0.30% | -0.15 | 279.59K | 13.96M | 1.46% | 15.27B | -1.44% | -3.16% | -2.23% | +1.44% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 9.98 | -0.30% | -0.03 | 252.88K | 2.53M | 0.10% | 272.66M | -0.60% | +0.20% | +0.40% | +1.22% |
VIKING ACQUISITION CORP IIUS VII.U | 9.97 | -0.30% | -0.03 | 2K | 15.26K | 0.00% | 311.83M | +0.20% | -0.30% | 0.00% | -0.70% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 9.97 | -0.30% | -0.03 | 33.22K | 331.99K | 0.65% | 251.49M | +0.10% | 0.00% | 0.00% | 0.00% |
Osprey Acquisition Corp. IIIUS OSPRU | 9.97 | -0.30% | -0.03 | 3K | 33.87K | 0.10% | 408.93M | -0.50% | -0.80% | -0.30% | -0.30% |
Enerpac Tool GroupUS EPAC | 36.52 | -0.30% | -0.11 | 376.11K | 13.82M | 1.69% | 1.87B | -3.16% | -1.22% | +5.89% | -4.50% |
Market Technology Acquisition Corp.US MTAKU | 9.95 | -0.30% | -0.03 | 2K | 15.07K | 0.10% | 279.06M | -0.20% | +0.10% | -0.50% | -0.50% |