| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2x Long Aaoi Daily EtfUS AAOX | 10.42 | -0.29% | -0.03 | 3.96M | 40.44M | 7.75% | 195.48M | -18.72% | -43.34% | -83.69% | -59.15% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 17.34 | -0.29% | -0.05 | 10.83K | 187.22K | 0.70% | 120.92M | +2.00% | +0.52% | +5.00% | +3.15% |
EnsignUS ENSG | 172.70 | -0.29% | -0.50 | 220.43K | 38.08M | 1.18% | 10.09B | -4.39% | -3.33% | +10.41% | -0.86% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 50.46 | -0.29% | -0.15 | 2K | 89.07K | 0.18% | 43.90M | -4.77% | -10.95% | -5.62% | +8.71% |
GoodRx Holdings, Inc.US GDRX | 3.45 | -0.29% | -0.01 | 1.30M | 4.56M | 3.47% | 1.18B | -5.48% | +5.50% | +31.18% | +27.31% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.34 | -0.29% | -0.03 | 4K | 42.49K | 1.06% | 475.64M | -0.19% | +1.87% | +3.40% | +3.40% |
Yum China Holdings, Inc.US YUMC | 44.75 | -0.29% | -0.13 | 1.20M | 54.18M | 2.30% | 15.37B | -5.15% | -5.79% | +5.72% | -6.26% |
PIMCO Income Strategy Fund IIUS PFN | 6.87 | -0.29% | -0.02 | 340.39K | 2.34M | 1.02% | 683.39M | -1.15% | -2.28% | +1.03% | -8.40% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 20.60 | -0.29% | -0.06 | 80.25K | 1.66M | 1.06% | 593.91M | -0.19% | +0.15% | -0.58% | -2.69% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.57 | -0.29% | -0.02 | 12.18K | 104.51K | 0.70% | 3.94M | -6.24% | -12.77% | -28.46% | -55.20% |
Oxford Lane CapitalUS OXLCO | 23.95 | -0.29% | -0.07 | 467 | 11.21K | 0.42% | 57.48M | -0.21% | -0.70% | -0.75% | +2.33% |
Brighthouse Financial IncUS BHFAM | 10.11 | -0.29% | -0.03 | 77.32K | 784.41K | 0.79% | 141.55M | -0.90% | +1.31% | -7.33% | -8.42% |
Arxis, Inc.US ARXS | 51.16 | -0.29% | -0.15 | 288.26K | 14.77M | 2.22% | 21.36B | -4.96% | -14.16% | +25.98% | +82.71% |
Cambria Tail Risk ETFUS TAIL | 10.22 | -0.29% | -0.03 | 110.82K | 1.13M | 0.49% | 144.61M | -1.26% | -1.64% | -4.62% | -11.05% |
Illinois ToolUS ITW | 269.09 | -0.29% | -0.79 | 1.67M | 450.01M | 1.72% | 76.64B | -5.75% | -9.49% | +6.62% | +9.25% |
Woodside Energy Group LtdUS WDS | 23.83 | -0.29% | -0.07 | 791.71K | 18.81M | 1.55% | 45.30B | +4.06% | +8.22% | +9.92% | +52.85% |
AcadiaUS AKR | 20.39 | -0.29% | -0.06 | 1.56M | 31.89M | 1.54% | 2.80B | -3.27% | -5.12% | -8.11% | -0.73% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 30.54 | -0.29% | -0.09 | 37.71K | 1.15M | 1.40% | 343.58M | -4.32% | -3.14% | -8.86% | +6.63% |
VOC Energy TrustUS VOC | 3.39 | -0.29% | -0.01 | 60.59K | 206.10K | 1.39% | 57.63M | +4.63% | +14.92% | +18.12% | +25.56% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.77 | -0.29% | -0.05 | 12.94K | 217.32K | 0.48% | 0 | -0.74% | -0.18% | -0.18% | -5.15% |