| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vera BradleyUS VRA | 3.18 | -0.31% | -0.01 | 64.59K | 207.54K | 3.76% | 90.43M | -5.07% | -8.88% | -3.64% | +31.41% |
PIMCO Commodity Strategy Active ETFUS CMDT | 34.97 | -0.31% | -0.11 | 47.53K | 1.66M | 3.68% | 873.38M | +2.58% | +8.43% | +5.39% | +26.75% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 63.41 | -0.31% | -0.20 | 302.27K | 19.12M | 0.93% | 5.77B | -0.91% | -0.78% | +1.00% | +39.33% |
WoodwardUS WWD | 335.52 | -0.31% | -1.06 | 521.38K | 174.65M | 2.17% | 19.81B | -3.00% | -10.12% | -6.75% | +10.98% |
InfleqtionUS INFQ | 12.65 | -0.32% | -0.04 | 5.72M | 71.51M | 4.26% | 2.85B | -6.50% | +16.59% | -14.58% | -18.91% |
Atlassian Corporation PLCUS TEAM | 186.44 | -0.32% | -0.59 | 3.55M | 665.45M | 4.35% | 47.31B | +10.67% | +64.53% | +90.46% | +14.99% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.20 | -0.32% | -0.08 | 10K | 245.40K | 0.99% | 0 | -0.67% | -0.20% | -0.08% | -0.12% |
Cogent Biosciences, Inc.US COGT | 34.57 | -0.32% | -0.11 | 1.18M | 40.82M | 5.22% | 6.00B | -5.86% | -18.22% | +10.94% | -2.67% |
Motley Fool Global Opportunities ETFUS TMFG | 31.02 | -0.32% | -0.10 | 11.50K | 356.83K | 0.51% | 349.53M | -2.06% | -3.32% | +0.55% | +2.84% |
Clearway Energy IncUS CWEN | 31.42 | -0.32% | -0.10 | 1.15M | 36.05M | 2.35% | 6.45B | -3.23% | +0.77% | -19.25% | -5.53% |
Sound Financial Bancorp, Inc.US SFBC | 47.10 | -0.32% | -0.15 | 7K | 322.87K | 2.01% | 120.95M | -1.24% | +0.26% | +11.96% | +7.95% |
KraneShares 2x Long JD Daily ETFUS KJD | 16.01 | -0.32% | -0.05 | 2K | 29.57K | 0.00% | 1.20M | -6.51% | -28.34% | -10.23% | -13.47% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 15.69 | -0.32% | -0.05 | 2.68M | 41.88M | 10.67% | 2.36B | -7.43% | +15.11% | +41.10% | +38.97% |
JBT Marel CorporationUS JBTM | 116.03 | -0.32% | -0.37 | 459.36K | 53.57M | 3.40% | 6.03B | -3.25% | -4.90% | -6.34% | -22.99% |
CalixUS CALX | 37.58 | -0.32% | -0.12 | 1.04M | 39.16M | 2.52% | 2.37B | -2.03% | -2.41% | +0.80% | -29.00% |
Ashford HospitalityUS AHT | 3.12 | -0.32% | -0.01 | 7K | 21.36K | 3.04% | 20.21M | -6.59% | -3.70% | +2.30% | -26.76% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.91 | -0.32% | -0.08 | 6K | 137.39K | 1.00% | 2.47B | -1.35% | -1.54% | -0.48% | 0.00% |
Nuveen Select Maturities Municipal FundUS NIM | 9.27 | -0.32% | -0.03 | 28.64K | 265.38K | 0.48% | 115.38M | -0.54% | -0.32% | +0.65% | -0.43% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 47.86 | -0.32% | -0.15 | 6K | 267.51K | 0.96% | 5.98M | -3.79% | -4.01% | -3.78% | -2.04% |
iPath Select MLP ETNUS ATMP | 37.02 | -0.32% | -0.12 | 28.95K | 1.07M | 1.02% | 701.07M | -0.75% | +4.69% | +7.30% | +28.68% |