| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Saudi Arabia ETFUS FLSA | 33.17 | -0.35% | -0.12 | 346 | 11.47K | 0.06% | 4.98M | -2.53% | +1.92% | +0.58% | +5.73% |
Kymera Therapeutics, Inc.US KYMR | 118.63 | -0.35% | -0.42 | 982.97K | 117.49M | 5.14% | 9.86B | -5.51% | +12.47% | +60.42% | +52.46% |
Bristow Group Inc.US VTOL | 45.19 | -0.35% | -0.16 | 308.14K | 14.01M | 2.93% | 1.34B | +0.31% | +2.15% | +5.09% | +23.40% |
Data I/OUS DAIO | 2.82 | -0.35% | -0.01 | 16.29K | 46.78K | 5.43% | 29.32M | -3.09% | -6.00% | -21.67% | -11.04% |
Espey Manufacturing & ElectronicsUS ESP | 62.00 | -0.35% | -0.22 | 25.27K | 1.57M | 1.13% | 185.75M | -1.49% | +1.01% | +11.49% | +31.55% |
WHERE FOOD COMES FROM INCUS WFCF | 14.07 | -0.35% | -0.05 | 6K | 86.29K | 25.07% | 70.06M | +6.19% | +10.87% | +31.99% | +22.45% |
TCW High Yield Bond ETFUS HYBX | 29.38 | -0.36% | -0.11 | 1K | 43.18K | 0.24% | 28.59M | -1.14% | -0.24% | -0.79% | -1.77% |
Dianthus Therapeutics Inc.US DNTH | 106.24 | -0.36% | -0.38 | 565.39K | 59.98M | 6.86% | 5.94B | -4.08% | -5.56% | +30.81% | +157.80% |
Immix Biopharma, Inc.US IMMX | 13.96 | -0.36% | -0.05 | 1.58M | 21.87M | 5.78% | 993.81M | -0.78% | +46.33% | +77.38% | +166.92% |
HexcelUS HXL | 91.75 | -0.36% | -0.33 | 789.52K | 72.44M | 3.04% | 6.95B | -3.04% | -12.06% | +2.87% | +24.15% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.45 | -0.36% | -0.07 | 27.34K | 531.63K | 0.25% | 118.84M | -1.37% | -0.21% | -0.84% | -3.23% |
Harrison Street Infrastructure Active ETFUS NFRX | 26.01 | -0.36% | -0.09 | 38 | 999.30 | 0.00% | 112.49M | -2.80% | -2.09% | -2.53% | +3.74% |
Texas RoadhouseUS TXRH | 190.88 | -0.36% | -0.69 | 784.05K | 150.35M | 1.73% | 12.55B | -6.38% | -8.45% | +13.77% | +14.99% |
ETFB GREEN SRI REITS ETFUS RITA | 21.13 | -0.36% | -0.08 | 373 | 7.87K | 0.00% | 6.87M | -2.69% | -3.14% | +4.08% | +9.02% |
Lamb Weston Holdings, Inc.US LW | 52.41 | -0.36% | -0.19 | 1.05M | 54.91M | 1.30% | 7.24B | -5.16% | -1.67% | +23.09% | +25.11% |
Theriva BiologicsUS TOVX | 0.2481 | -0.36% | -0.0009 | 419.30K | 105.60K | 4.78% | 11.39M | +2.01% | +10.22% | -4.21% | +17.92% |
Sequans Communications SAUS SQNS | 2.75 | -0.36% | -0.01 | 12.30K | 34.00K | 5.25% | 41.19M | -5.17% | -0.36% | -22.32% | -38.75% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 25.46 | -0.36% | -0.09 | 3K | 84.29K | 0.13% | 13.37M | +0.00% | -2.13% | -2.86% | +2.15% |
SPDR FactSet Innovative Technology ETFUS XITK | 193.75 | -0.36% | -0.70 | 467 | 90.24K | 0.36% | 67.81M | -2.24% | -1.34% | -0.41% | +8.59% |
BIP Bermuda Holdings I LtdUS BIPI | 16.49 | -0.36% | -0.06 | 24.46K | 403.61K | 0.69% | 0 | -1.34% | -0.84% | +0.12% | -0.24% |