| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Active Commodity ETFUS ACOM | 23.89 | -0.37% | -0.09 | 121 | 2.90K | 0.00% | 6.57M | +2.93% | +11.66% | 0.00% | +18.30% |
FT Vest TSLA & Target Income ETFUS XVTS | 31.62 | -0.37% | -0.12 | 5K | 153.59K | 0.14% | 3.16M | +2.60% | 0.00% | 0.00% | +4.39% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 17.25 | -0.38% | -0.06 | 9K | 156.75K | 0.23% | 1.55M | -1.57% | -0.99% | -22.65% | +125.00% |
NNN REIT INCUS NNN | 45.07 | -0.38% | -0.17 | 1.99M | 89.76M | 1.96% | 8.65B | -1.29% | -4.84% | +0.13% | +13.73% |
New ConceptUS GBR | 0.7671 | -0.38% | -0.0029 | 24.88K | 19.43K | 6.35% | 3.94M | -0.47% | +14.48% | +5.44% | +2.69% |
DoubleLine Income Solutions FundUS DSL | 10.54 | -0.38% | -0.04 | 846.13K | 8.92M | 0.61% | 1.21B | -0.94% | -1.22% | -3.04% | -6.48% |
ReposiTrakUS TRAK | 7.90 | -0.38% | -0.03 | 55.06K | 435.47K | 3.00% | 143.57M | +0.64% | -8.25% | -21.24% | -36.14% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.80 | -0.38% | -0.06 | 35.83K | 568.28K | 2.27% | 94.70M | -1.19% | +0.22% | -0.94% | -4.24% |
CVS HealthUS CVS | 97.23 | -0.38% | -0.37 | 5.40M | 527.85M | 1.64% | 124.61B | +3.09% | -1.91% | +0.15% | +22.52% |
Avantis Real Estate ETFUS AVRE | 47.09 | -0.38% | -0.18 | 68.48K | 3.22M | 0.89% | 857.04M | -2.59% | -3.31% | +0.47% | +8.18% |
iShares Core U.S. REIT ETFUS USRT | 65.35 | -0.38% | -0.25 | 543.69K | 35.53M | 1.18% | 4.55B | -2.78% | -3.64% | +1.15% | +14.73% |
Sabra Health CareUS SBRA | 20.86 | -0.38% | -0.08 | 2.43M | 50.61M | 2.05% | 5.33B | -0.71% | -1.04% | +14.87% | +10.14% |
Tennessee Valley AuthorityUS TVE | 23.44 | -0.38% | -0.09 | 6K | 143.98K | 1.15% | 256.90M | -0.21% | -0.17% | -0.09% | -3.93% |
CerusUS CERS | 2.60 | -0.38% | -0.01 | 1.57M | 4.09M | 4.98% | 523.96M | -5.11% | +14.54% | 0.00% | +26.21% |
Fair IsaacUS FICO | 1,099.45 | -0.38% | -4.23 | 165.51K | 181.60M | 2.07% | 23.75B | -3.02% | +0.72% | -8.94% | -34.97% |
SEI InvestmentsUS SEIC | 109.12 | -0.38% | -0.42 | 668.26K | 73.07M | 2.19% | 13.12B | -1.50% | +4.16% | +23.66% | +33.04% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.71 | -0.38% | -0.09 | 16.82K | 381.67K | 0.35% | 46.08M | -2.14% | -6.30% | -7.45% | -2.31% |
ExponentUS EXPO | 70.03 | -0.38% | -0.27 | 435.53K | 30.55M | 2.08% | 3.33B | -0.44% | +4.69% | +19.22% | +0.82% |
James Hardie Industries PLCUS JHX | 28.46 | -0.38% | -0.11 | 6.68M | 190.19M | 2.47% | 16.49B | -5.61% | +0.35% | +26.55% | +37.16% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.90 | -0.39% | -0.05 | 59.50K | 770.19K | 1.62% | 314.14M | -1.53% | -1.30% | -3.01% | +1.90% |