| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TEMA ELECTRIFICATION ETFUS VOLT | 35.28 | -0.40% | -0.14 | 247.09K | 8.67M | 2.10% | 716.18M | -3.42% | -8.05% | -8.51% | +21.97% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.08 | -0.40% | -0.04 | 30.29K | 305.53K | 0.30% | 104.03M | -1.03% | -0.93% | -1.08% | -2.89% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.65 | -0.40% | -0.09 | 646.33K | 14.67M | 1.23% | 12.05B | -3.21% | -5.19% | +3.95% | -4.91% |
LandBridge Co. LLCUS LB | 85.50 | -0.40% | -0.34 | 272.81K | 23.38M | 2.36% | 6.59B | -3.49% | +13.05% | +22.74% | +74.53% |
Camden PropertyUS CPT | 105.54 | -0.40% | -0.42 | 785.94K | 82.98M | 1.43% | 10.61B | -1.92% | -5.69% | -6.58% | -4.12% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 22.59 | -0.40% | -0.09 | 277.64K | 6.25M | 1.90% | 412.38M | -7.30% | -10.00% | -18.45% | -14.27% |
ALPS Disruptive Technologies ETFUS DTEC | 51.90 | -0.40% | -0.21 | 2K | 95.91K | 0.47% | 75.25M | -0.82% | +0.75% | +7.22% | +6.83% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 17.56 | -0.40% | -0.07 | 232.90K | 4.09M | 1.87% | 1.07B | -1.18% | -0.23% | -1.68% | -5.79% |
YD Bio LtdUS YDES | 3.76 | -0.40% | -0.01 | 567.67K | 2.18M | 13.64% | 265.16M | -13.36% | +67.11% | +26.60% | -69.15% |
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 12.51 | -0.40% | -0.05 | 2.12M | 26.98M | 6.05% | 25.88M | -7.54% | -22.10% | +6.02% | +5.44% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.51 | -0.40% | -0.05 | 56.51K | 705.57K | 1.51% | 362.35M | -0.87% | +3.56% | +2.37% | +6.56% |
RadcomUS RDCM | 9.97 | -0.40% | -0.04 | 166.29K | 1.66M | 3.35% | 166.40M | -3.11% | -0.40% | -22.11% | -23.78% |
Brookfield Finance Inc.US BNH | 14.94 | -0.40% | -0.06 | 23.89K | 357.61K | 0.87% | 0 | -0.93% | -1.26% | -3.43% | -9.23% |
RMG ML Sports HoldingsUS SHOTU | 9.95 | -0.40% | -0.04 | 3K | 30.10K | 0.00% | 506.82M | 0.00% | -0.50% | 0.00% | -0.50% |
Invesco Global Clean Energy ETFUS PBD | 17.41 | -0.40% | -0.07 | 569.54K | 9.89M | 0.69% | 183.24M | -3.03% | -3.39% | -15.03% | +8.25% |
New Mountain FinanceUS NMFC | 7.45 | -0.40% | -0.03 | 361.23K | 2.70M | 1.14% | 703.67M | -1.59% | +1.36% | -4.36% | -19.11% |
SPDR Dow Jones REIT ETFUS RWR | 111.63 | -0.40% | -0.45 | 134.24K | 14.98M | 0.97% | 1.85B | -2.61% | -3.38% | +1.66% | +13.64% |
iShares MSCI Finland ETFUS EFNL | 54.44 | -0.40% | -0.22 | 6K | 327.32K | 0.27% | 261.31M | -1.86% | +3.42% | -1.77% | +13.84% |
Cargurus Inc.US CARG | 34.63 | -0.40% | -0.14 | 720.40K | 25.07M | 2.98% | 3.08B | -4.34% | -4.89% | +25.88% | -9.70% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.35 | -0.40% | -0.05 | 88.78K | 1.10M | 0.89% | 294.83M | +0.41% | -0.64% | -1.04% | -7.14% |