| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Middlesex WaterUS MSEX | 57.91 | -0.41% | -0.24 | 92.14K | 5.33M | 2.60% | 1.09B | -1.03% | +0.98% | +10.05% | +14.86% |
PIMCO Municipal Income Fund IIUS PML | 7.21 | -0.41% | -0.03 | 425.16K | 3.07M | 0.69% | 904.62M | -1.50% | -1.23% | -2.83% | -4.38% |
RiverNorth Patriot ETFUS FLDZ | 29.15 | -0.42% | -0.12 | 110 | 3.23K | 0.00% | 6.41M | -5.85% | -9.10% | -4.14% | -0.50% |
Root, Inc.US ROOT | 54.87 | -0.42% | -0.23 | 129.05K | 7.15M | 4.25% | 850.11M | -5.71% | -8.97% | -0.09% | -24.03% |
ServiceUS SCI | 81.09 | -0.42% | -0.34 | 528.45K | 42.90M | 1.22% | 11.08B | -5.02% | -4.98% | +13.75% | +4.00% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 14.28 | -0.42% | -0.06 | 17.07K | 244.20K | 1.12% | 87.32M | -0.90% | -1.65% | -1.38% | +2.22% |
Edesa BiotechUS EDSA | 4.76 | -0.42% | -0.02 | 29.81K | 145.81K | 6.13% | 64.31M | -3.64% | -7.93% | -11.36% | +235.21% |
Sable Offshore Corp.US SOC | 4.75 | -0.42% | -0.02 | 8.13M | 38.66M | 7.34% | 912.00M | +2.59% | +2.59% | -63.80% | -47.34% |
SUNation Energy IncUS SUNE | 2.37 | -0.42% | -0.01 | 364.56K | 870.07K | 7.14% | 15.44M | +5.33% | -9.54% | -59.69% | +130.10% |
MarriottUS MAR | 333.14 | -0.42% | -1.41 | 1.27M | 423.05M | 1.72% | 86.87B | -7.12% | -7.80% | -14.89% | +7.38% |
Plains Group Holdings LPUS PAGP | 28.35 | -0.42% | -0.12 | 1.44M | 40.84M | 1.76% | 5.61B | +0.78% | +13.04% | +15.10% | +48.12% |
Dreyfus High Yield Strategies FundUS DHF | 2.36 | -0.42% | -0.01 | 129.56K | 307.10K | 0.84% | 171.66M | 0.00% | -1.26% | -2.07% | -4.84% |
Clear Channel Outdoor Holdings IncUS CCO | 2.36 | -0.42% | -0.01 | 2.73M | 6.47M | 0.84% | 1.20B | -1.67% | -2.48% | -1.67% | +6.79% |
Exzeo GroupUS XZO | 16.48 | -0.42% | -0.07 | 179.31K | 2.97M | 3.08% | 1.48B | -1.08% | +2.36% | +25.71% | -32.04% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 170.07 | -0.42% | -0.72 | 7K | 1.22M | 0.98% | 565.47M | -1.69% | -2.69% | -3.03% | +9.79% |
Dimensional US Real Estate ETFUS DFAR | 25.84 | -0.42% | -0.11 | 2.13M | 54.94M | 1.31% | 1.72B | -2.56% | -3.22% | +0.16% | +12.83% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 23.47 | -0.42% | -0.10 | 813.48K | 19.05M | 0.59% | 397.85M | -0.68% | -3.57% | +1.73% | +26.12% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 35.16 | -0.42% | -0.15 | 23.63K | 828.58K | 1.27% | 404.95M | -1.91% | +20.25% | +24.02% | -14.91% |
World KinectUS WKC | 35.13 | -0.43% | -0.15 | 725.30K | 25.62M | 2.38% | 1.80B | -2.44% | -8.66% | +16.52% | +49.94% |
MacerichUS MAC | 23.42 | -0.43% | -0.10 | 2.90M | 67.89M | 1.62% | 6.64B | -3.14% | -7.76% | +0.13% | +26.87% |