| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thomson ReutersUS TRI | 105.87 | -0.45% | -0.48 | 1.74M | 183.08M | 2.64% | 45.86B | +3.34% | +7.36% | +27.28% | -20.97% |
Nicola Mining IncUS NICM | 6.60 | -0.45% | -0.03 | 514 | 3.36K | 1.28% | 126.24M | +3.13% | +15.38% | +2.48% | -5.98% |
Absci Corporation.US ABSI | 8.80 | -0.45% | -0.04 | 2.95M | 25.79M | 9.84% | 1.51B | -4.56% | +4.76% | +34.35% | +152.15% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 49.42 | -0.45% | -0.22 | 15.84K | 778.08K | 2.24% | 7.41M | +7.44% | +17.46% | +13.08% | +70.55% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 19.75 | -0.45% | -0.09 | 4.92M | 98.68M | 5.75% | 83.58M | -7.45% | -21.94% | +7.22% | +8.76% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 30.69 | -0.45% | -0.14 | 381.21K | 11.71M | 1.06% | 638.35M | +3.40% | +8.79% | +10.91% | +39.31% |
Baiya International Group IncUS BIYA | 2.19 | -0.45% | -0.01 | 91.58K | 200.18K | 9.49% | 5.91M | -4.78% | -23.43% | -72.90% | -94.34% |
craneUS CR | 199.10 | -0.45% | -0.91 | 377.12K | 75.39M | 3.09% | 11.47B | -5.01% | -10.75% | +3.30% | +7.95% |
Permrock Royalty TrustUS PRT | 2.18 | -0.46% | -0.01 | 31.44K | 68.61K | 3.42% | 26.52M | -1.80% | -0.91% | +4.31% | -21.86% |
Salesforce.comUS CRM | 256.93 | -0.46% | -1.18 | 14.39M | 3.70B | 4.24% | 211.45B | +24.95% | +33.14% | +40.75% | -3.01% |
Algonquin Power & Utilities Corp.US AQNB | 26.09 | -0.46% | -0.12 | 13.65K | 357.65K | 1.14% | 0 | -0.46% | +1.77% | +0.46% | +2.51% |
Principal Real Estate Income FundUS PGZ | 9.76 | -0.46% | -0.05 | 10.55K | 103.08K | 0.54% | 65.37M | -2.06% | -4.73% | -1.21% | -2.45% |
Alpine Income Property Trust, Inc.US PINE | 19.45 | -0.46% | -0.09 | 101.41K | 1.98M | 1.71% | 342.72M | -1.22% | -2.70% | -0.05% | +16.33% |
Wheels Up Experience Inc.US UP | 4.32 | -0.46% | -0.02 | 94.35K | 409.08K | 5.53% | 156.92M | -14.62% | -24.61% | -39.92% | -67.09% |
CHS IncUS CHSCO | 25.90 | -0.46% | -0.12 | 7K | 191.79K | 0.95% | 555.79M | +0.15% | +0.58% | -1.18% | -0.31% |
MoonLake ImmunotherapeuticsUS MLTX | 15.06 | -0.46% | -0.07 | 1.19M | 17.89M | 4.10% | 1.28B | -3.59% | -14.19% | -16.33% | +14.26% |
Marathon Bancorp Inc.US MBBC | 15.05 | -0.46% | -0.07 | 453 | 6.86K | 1.59% | 44.23M | -2.27% | -0.53% | +4.51% | +23.77% |
Brookfield Property Partners LPUS BPYPP | 16.10 | -0.46% | -0.07 | 4K | 64.23K | 1.05% | 118.50M | -1.59% | -0.43% | +4.55% | +10.27% |
RadwareUS RDWR | 27.80 | -0.47% | -0.13 | 167.66K | 4.66M | 4.94% | 1.17B | -2.18% | -2.49% | -2.28% | +15.40% |
Tradr 2X Short LITE Daily ETFUS LITZ | 8.53 | -0.47% | -0.04 | 3.57M | 30.98M | 8.52% | 13.61M | +13.89% | -27.71% | -46.92% | -65.76% |