| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.75 | -0.43% | -0.11 | 3K | 80.36K | 0.43% | 236.90M | +0.19% | +1.14% | +1.70% | -0.16% |
Trulieve Cannabis CorporationUS TRLV | 11.69 | -0.43% | -0.05 | 1.97M | 23.65M | 7.07% | 2.26B | +2.27% | +38.51% | -10.08% | +34.52% |
SyscoUS SYY | 81.76 | -0.43% | -0.35 | 2.93M | 241.07M | 1.42% | 39.15B | -1.81% | -2.91% | +6.90% | +10.95% |
ON SemiconductorUS ON | 72.34 | -0.43% | -0.31 | 7.14M | 518.57M | 3.42% | 28.16B | -1.20% | -5.94% | -40.17% | +33.59% |
Short S&P 500 ProsharesUS SH | 32.54 | -0.43% | -0.14 | 7.62M | 247.98M | 0.64% | 863.56M | +0.28% | +1.12% | -3.30% | -9.69% |
Eureka Acquisition CorpUS EURK | 11.60 | -0.43% | -0.05 | 5K | 52.09K | 1.03% | 25.18M | -1.11% | -2.52% | +1.75% | +5.45% |
British American Tobacco PLCUS BTI | 55.68 | -0.43% | -0.24 | 4.79M | 266.14M | 1.07% | 120.72B | -3.06% | -6.06% | -6.72% | -1.66% |
Bath & Body Works Inc.US BBWI | 18.53 | -0.43% | -0.08 | 5.26M | 98.46M | 3.12% | 3.73B | -1.96% | -10.87% | +1.26% | -7.72% |
iShares MSCI China A ETFUS CNYA | 35.41 | -0.43% | -0.15 | 4K | 129.47K | 0.20% | 223.06M | -0.39% | -1.01% | -1.65% | +2.39% |
Motorcar Parts of AmericaUS MPAA | 11.55 | -0.43% | -0.05 | 130.68K | 1.51M | 3.45% | 218.58M | +0.79% | -16.79% | -18.95% | -6.40% |
Check PointUS CHKP | 133.89 | -0.43% | -0.58 | 1.04M | 139.26M | 3.31% | 13.67B | +3.75% | +6.81% | +3.57% | -27.85% |
iShares MSCI Qatar ETFUS QAT | 17.23 | -0.43% | -0.07 | 2K | 36.69K | 0.23% | 59.43M | -0.35% | -3.53% | -5.62% | -8.47% |
Envela CorporationUS ELA | 13.76 | -0.43% | -0.06 | 116.79K | 1.61M | 2.60% | 357.26M | -3.10% | -35.12% | -41.45% | +2.84% |
GlaxoSmithKline PLCUS GSK | 50.44 | -0.43% | -0.22 | 2.94M | 148.05M | 2.05% | 102.02B | -1.92% | -1.98% | -0.39% | +2.85% |
America Movil SAB de CVUS AMX | 22.88 | -0.44% | -0.10 | 2.11M | 48.50M | 1.87% | 68.98B | -3.13% | -4.75% | -7.96% | +10.69% |
IT Tech Packaging IncUS ITP | 0.1601 | -0.44% | -0.0007 | 713.69K | 115.28K | 9.14% | 2.72M | -11.10% | -9.03% | -14.52% | -26.79% |
MSCI IncUS MSCI | 560.63 | -0.44% | -2.46 | 397.23K | 222.88M | 1.90% | 40.99B | -0.64% | -1.97% | -7.02% | -2.28% |
International PaperUS IP | 36.30 | -0.44% | -0.16 | 5.00M | 183.22M | 3.42% | 19.17B | -12.30% | -14.08% | +10.47% | -7.84% |
Context Therapeutics Inc.US CNTX | 0.3627 | -0.44% | -0.0016 | 1.32M | 479.68K | 6.56% | 33.32M | -14.40% | -47.66% | -78.79% | -75.33% |
Direxion Daily CSCO Bull 2X ETFUS CSCL | 52.13 | -0.44% | -0.23 | 22.52K | 1.17M | 3.72% | 18.25M | -5.07% | -20.47% | -25.99% | +74.08% |