| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.11 | -0.53% | -0.13 | 13.40K | 336.95K | 0.46% | 0 | -0.30% | -0.06% | -0.98% | -0.65% |
Monolithic PowerUS MPWR | 1,219.36 | -0.54% | -6.60 | 405.21K | 496.44M | 2.73% | 59.89B | -6.48% | -9.37% | -21.79% | +34.53% |
LGI HomesUS LGIH | 53.45 | -0.54% | -0.29 | 512.02K | 27.73M | 3.59% | 1.24B | -8.19% | -13.06% | +5.65% | +24.42% |
Vanguard Real Estate ETFUS VNQ | 95.78 | -0.54% | -0.52 | 2.96M | 283.35M | 1.09% | 38.12B | -2.87% | -3.17% | +0.32% | +8.24% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 1.84 | -0.54% | -0.01 | 17.80K | 32.97K | 4.32% | 5.45M | -4.66% | +5.14% | -7.54% | -32.10% |
Plains All American Pipeline LPUS PAA | 25.72 | -0.54% | -0.14 | 2.87M | 73.70M | 2.05% | 18.15B | +0.35% | +11.01% | +12.81% | +43.21% |
iShares MSCI KUWAIT ETFUS KWT | 37.62 | -0.54% | -0.20 | 662 | 24.91K | 0.01% | 67.71M | +0.06% | +1.12% | +0.91% | -1.73% |
McGraw HillUS MH | 12.85 | -0.54% | -0.07 | 299.90K | 3.87M | 2.48% | 2.45B | -1.46% | +10.11% | +7.89% | -22.12% |
EvolutionUS EPM | 3.67 | -0.54% | -0.02 | 538.09K | 1.96M | 3.25% | 145.51M | +7.31% | +4.86% | -16.40% | +3.67% |
DoverUS DOV | 188.90 | -0.54% | -1.03 | 1.31M | 247.55M | 1.27% | 25.48B | -7.70% | -10.22% | -12.62% | -3.25% |
Summit Midstream CorpUS SMC | 34.77 | -0.54% | -0.19 | 53.77K | 1.87M | 1.77% | 707.36M | +2.20% | +15.17% | +17.74% | +30.32% |
Marcus & MillichapUS MMI | 31.10 | -0.54% | -0.17 | 94.58K | 2.95M | 2.11% | 1.18B | -3.42% | -0.45% | +3.36% | +13.96% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 54.18 | -0.54% | -0.30 | 125 | 6.79K | 0.00% | 8.40M | -2.71% | -1.61% | +2.33% | +3.30% |
Citi TrendsUS CTRN | 67.50 | -0.55% | -0.37 | 139.29K | 9.41M | 2.92% | 563.31M | -2.30% | -7.24% | +54.82% | +62.42% |
Stem Inc.US STEM | 5.46 | -0.55% | -0.03 | 68.56K | 379.56K | 5.25% | 52.56M | -3.53% | -5.86% | -29.82% | -63.72% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 34.95 | -0.55% | -0.19 | 54.86K | 1.92M | 1.85% | 46.13M | +3.44% | -18.17% | -19.21% | -26.64% |
BaiduUS BIDU | 94.34 | -0.55% | -0.52 | 1.09M | 103.38M | 1.52% | 32.10B | +1.16% | -15.09% | -20.79% | -27.80% |
H2O AMERICAUS HTO | 63.45 | -0.55% | -0.35 | 513.93K | 32.46M | 2.09% | 2.65B | -0.36% | +2.65% | +12.92% | +29.52% |
Invesco Active U.S. Real Estate ETFUS PSR | 101.96 | -0.55% | -0.56 | 722 | 73.64K | 0.00% | 58.12M | -2.91% | -3.41% | +0.46% | +12.86% |
Bogota Financial CorpUS BSBK | 9.05 | -0.55% | -0.05 | 10.71K | 97.57K | 2.30% | 115.58M | -1.90% | +1.23% | +0.89% | +7.10% |