| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UFP Technologies IncUS UFPT | 292.44 | -0.55% | -1.62 | 120.15K | 35.26M | 2.71% | 2.26B | -3.98% | -9.20% | +28.99% | +31.71% |
InsperityUS NSP | 50.52 | -0.55% | -0.28 | 331.38K | 16.71M | 6.29% | 1.93B | -2.68% | -1.17% | +45.51% | +30.48% |
Schwab U.S. REIT ETFUS SCHH | 23.45 | -0.55% | -0.13 | 7.65M | 179.45M | 1.07% | 11.14B | -2.62% | -3.14% | +0.39% | +12.25% |
ICF International IncUS ICFI | 88.32 | -0.55% | -0.49 | 181.12K | 16.01M | 2.22% | 1.58B | -1.14% | +4.14% | +24.78% | +3.54% |
Chord Energy CorpUS CHRD | 149.58 | -0.55% | -0.83 | 503.85K | 75.63M | 1.56% | 8.18B | +6.74% | +15.11% | +8.18% | +61.36% |
SKK Holdings LimitedUS SKK | 4.51 | -0.55% | -0.02 | 37.87K | 173.29K | 6.51% | 17.84M | -3.53% | -4.82% | +3.33% | +62.81% |
Antero ResourcesUS AR | 39.59 | -0.55% | -0.22 | 3.13M | 124.40M | 1.71% | 12.21B | +2.75% | +15.32% | +11.46% | +14.89% |
CaliberCos Inc.US CWD | 0.5037 | -0.55% | -0.0028 | 209.95K | 106.90K | 3.95% | 5.23M | -7.31% | +13.88% | -40.04% | -59.38% |
Corgi Taiwan 2x Daily ETFUS XTAI | 24.13 | -0.55% | -0.13 | 204 | 4.94K | 0.00% | 965.20K | +5.10% | +13.85% | +10.74% | -2.70% |
Karooooo Ltd.US KARO | 64.64 | -0.55% | -0.36 | 46.63K | 2.99M | 2.35% | 2.00B | +0.56% | -1.93% | +39.52% | +42.07% |
Advanced Micro DevicesUS AMD | 457.06 | -0.55% | -2.55 | 11.94M | 5.46B | 2.14% | 744.11B | -4.96% | -5.18% | -6.79% | +113.42% |
Inter ParfumsUS IPAR | 116.46 | -0.55% | -0.65 | 228.78K | 26.80M | 3.05% | 3.73B | -0.18% | -5.60% | +26.05% | +37.29% |
Rubico IncUS RUBI | 1.79 | -0.56% | -0.01 | 73.15K | 132.10K | 3.89% | 3.21M | -0.56% | -25.10% | -86.12% | -99.91% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 41.95 | -0.56% | -0.23 | 21 | 885.00 | 0.00% | 14.33M | -2.46% | -1.80% | +0.50% | +6.40% |
EnerSysUS ENS | 180.08 | -0.56% | -1.01 | 899.73K | 161.52M | 3.47% | 6.49B | -6.67% | -5.16% | -21.16% | +22.71% |
SempraUS SRE | 83.79 | -0.56% | -0.47 | 6.58M | 551.55M | 2.21% | 54.69B | -1.75% | -1.03% | -5.85% | -5.10% |
Motley Fool Momentum Factor ETFUS MFMO | 21.71 | -0.56% | -0.12 | 2K | 49.95K | 0.48% | 13.46M | -2.10% | -7.13% | -9.13% | +10.38% |
RockyUS RCKY | 44.34 | -0.56% | -0.25 | 38.98K | 1.73M | 3.52% | 332.01M | -1.92% | -11.23% | +16.81% | +51.18% |
American Century Large Cap Growth ETFUS ACGR | 68.57 | -0.56% | -0.39 | 168 | 11.58K | 0.00% | 10.29M | -0.73% | -3.42% | -0.27% | +3.82% |
OnKure Therapeutics, Inc.US OKUR | 3.54 | -0.56% | -0.02 | 127.37K | 452.24K | 7.16% | 143.00M | -6.84% | -14.90% | -19.55% | +22.07% |