| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 46.37 | -0.56% | -0.26 | 9K | 406.42K | 0.56% | 387.17M | -3.50% | -3.66% | +1.64% | -2.88% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 7.84 | -0.56% | -0.04 | 13.91K | 107.83K | 2.03% | 4.31M | -7.38% | +1.49% | +2.95% | -52.15% |
ICU MedicalUS ICUI | 169.85 | -0.56% | -0.96 | 360.31K | 61.62M | 2.57% | 4.24B | -5.42% | +2.07% | +23.55% | +19.05% |
PolyPid Ltd.US PYPD | 5.30 | -0.56% | -0.03 | 143.79K | 754.90K | 3.56% | 107.65M | +3.72% | +15.22% | +14.72% | +22.12% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 22.89 | -0.56% | -0.13 | 916 | 21.03K | 3.00% | 25.63M | -1.53% | +10.69% | +0.86% | -12.95% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.01 | -0.57% | -0.14 | 823 | 20.60K | 0.24% | 30.26M | -0.76% | 0.00% | 0.00% | -0.71% |
Rice Acquisition Corp 3US KRSP | 10.54 | -0.57% | -0.06 | 50.11K | 528.17K | 0.38% | 484.87M | -1.13% | +0.67% | +1.25% | +2.83% |
Vivmark ResidentialUS VMRK | 64.91 | -0.57% | -0.37 | 4.38M | 284.76M | 2.10% | 25.90B | -2.87% | -4.18% | -3.61% | +2.97% |
StoneCastleUS BANX | 21.03 | -0.57% | -0.12 | 54.57K | 1.15M | 1.37% | 203.69M | +2.29% | +3.04% | +6.86% | -3.62% |
MGE Energy IncUS MGEE | 77.01 | -0.57% | -0.44 | 153.71K | 11.85M | 1.21% | 2.91B | -3.00% | -3.99% | +1.40% | -1.80% |
QuickLogicUS QUIK | 10.50 | -0.57% | -0.06 | 256.20K | 2.68M | 3.08% | 192.34M | -5.91% | -24.02% | -49.47% | +74.71% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 15.04 | -0.57% | -0.09 | 6K | 85.31K | 1.26% | 5.69M | +4.18% | +7.16% | -0.92% | +4.90% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 34.70 | -0.57% | -0.20 | 3K | 89.30K | 0.92% | 27.42M | -3.53% | -5.47% | -14.88% | -10.94% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.47 | -0.57% | -0.02 | 473.03K | 1.65M | 0.86% | 329.99M | -0.29% | -2.53% | -2.80% | -6.47% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 55.51 | -0.57% | -0.32 | 10.53K | 584.29K | 0.63% | 231.75M | -3.26% | -3.41% | -4.34% | +38.90% |
Omega FlexUS OFLX | 25.99 | -0.57% | -0.15 | 45.15K | 1.17M | 1.76% | 262.35M | -3.38% | -14.62% | -14.95% | -11.72% |
Grayscale Avalanche Staking ETFUS GAVA | 17.50 | -0.57% | -0.10 | 2K | 35.85K | 0.40% | 4.51M | -1.06% | +8.04% | +6.50% | -24.21% |
GCT Semiconductor, Inc.US GCTS | 1.73 | -0.57% | -0.01 | 1.65M | 2.82M | 4.88% | 159.10M | -7.98% | -23.79% | -31.62% | +44.17% |
California ResourcesUS CRC | 53.57 | -0.58% | -0.31 | 641.06K | 34.43M | 1.58% | 4.75B | +1.96% | +4.32% | -10.72% | +19.82% |
Teucrium Soybean FundUS SOYB | 27.62 | -0.58% | -0.16 | 45.46K | 1.26M | 1.29% | 51.79M | +3.25% | +10.26% | +14.46% | +26.35% |