| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOSTCRCL ETFUS CRY | 17.25 | -0.38% | -0.06 | 9K | 156.75K | 0.23% | 1.55M | -1.57% | -0.99% | -22.65% | +125.00% |
FT Vest TSLA & Target Income ETFUS XVTS | 31.62 | -0.37% | -0.12 | 5K | 153.59K | 0.14% | 3.16M | +2.60% | 0.00% | 0.00% | +4.39% |
Harbor Active Commodity ETFUS ACOM | 23.89 | -0.37% | -0.09 | 121 | 2.90K | 0.00% | 6.57M | +2.93% | +11.66% | 0.00% | +18.30% |
Allspring Core Plus ETFUS APLU | 24.10 | -0.37% | -0.09 | 369.39K | 8.91M | 0.29% | 421.75M | -0.74% | -0.92% | -1.62% | -3.48% |
KellyUS KELYB | 24.10 | -0.37% | -0.09 | 462 | 11.06K | 0.00% | 835.53M | +4.83% | +7.35% | +30.48% | +176.85% |
IONQ Inc.US IONQ | 37.64 | -0.37% | -0.14 | 13.31M | 499.63M | 3.84% | 14.34B | -5.97% | -5.73% | -40.06% | -16.11% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.56 | -0.37% | -0.08 | 18.61K | 402.29K | 0.46% | 51.31M | -1.69% | -2.16% | -3.69% | -4.39% |
Eventide Large Cap Growth ETFUS ESLG | 28.32 | -0.37% | -0.11 | 3K | 82.07K | 0.42% | 24.93M | -1.44% | -2.15% | +3.64% | +13.50% |
New England Realty Associates LPUS NEN | 55.25 | -0.37% | -0.20 | 213 | 11.77K | 0.00% | 189.68M | +0.45% | -1.86% | -7.92% | -14.34% |
SiriusPoint Ltd.US SPNT | 24.32 | -0.37% | -0.09 | 753.81K | 18.42M | 2.05% | 2.83B | +1.42% | +3.01% | +11.30% | +11.10% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.94 | -0.37% | -0.07 | 3K | 55.11K | 0.16% | 85.21M | -1.25% | -0.89% | -1.07% | -2.40% |
Nuveen New York Municipal Value FundUS NNY | 8.13 | -0.37% | -0.03 | 20.31K | 165.51K | 0.91% | 153.54M | -0.37% | -1.33% | -5.47% | -5.07% |
VanEck China Semiconductor ETFUS SMHC | 45.72 | -0.37% | -0.17 | 4K | 180.74K | 0.39% | 25.15M | -0.84% | -3.26% | 0.00% | -24.40% |
Nuveen Real Estate Income FundUS JRS | 8.16 | -0.37% | -0.03 | 33.22K | 272.73K | 1.65% | 235.76M | -4.00% | -5.12% | 0.00% | +6.53% |
Fidelity Clean Energy ETFUS FRNW | 21.77 | -0.37% | -0.08 | 30.30K | 658.30K | 0.83% | 95.79M | -3.12% | -3.63% | -14.39% | +7.19% |
Quantumscape Corp.US QS | 5.45 | -0.37% | -0.02 | 8.37M | 45.65M | 2.56% | 3.37B | -5.05% | -1.27% | -28.85% | -47.70% |
Nexstar BroadcastingUS NXST | 177.19 | -0.37% | -0.65 | 305.32K | 54.27M | 4.17% | 5.46B | -4.49% | -6.76% | -0.20% | -12.74% |
iShares Global REIT ETFUS REET | 27.33 | -0.36% | -0.10 | 2.59M | 70.73M | 0.91% | 4.91B | -2.64% | -3.70% | +1.49% | +9.54% |
DoubleLine Commodity Strategy ETFUS DCMT | 36.61 | -0.36% | -0.13 | 3K | 101.68K | 0.71% | 43.94M | +4.99% | +11.94% | +7.50% | +40.30% |
GeneracUS GNRC | 180.76 | -0.36% | -0.66 | 782.51K | 141.90M | 3.02% | 10.67B | -12.52% | -16.86% | -32.02% | +32.55% |