| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.65 | -0.40% | -0.09 | 646.33K | 14.67M | 1.23% | 12.05B | -3.21% | -5.19% | +3.95% | -4.91% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.08 | -0.40% | -0.04 | 30.29K | 305.53K | 0.30% | 104.03M | -1.03% | -0.93% | -1.08% | -2.89% |
TEMA ELECTRIFICATION ETFUS VOLT | 35.28 | -0.40% | -0.14 | 247.09K | 8.67M | 2.10% | 716.18M | -3.42% | -8.05% | -8.51% | +21.97% |
Home DepotUS HD | 318.51 | -0.39% | -1.26 | 3.51M | 1.12B | 1.39% | 317.08B | -4.88% | -9.81% | +2.84% | -7.44% |
iShares Residential and Multisector Real Estate ETFUS REZ | 93.96 | -0.39% | -0.37 | 36.51K | 3.43M | 1.16% | 850.34M | -2.34% | -2.75% | +5.24% | +13.70% |
Optex Systems Holdings, Inc.US OPXS | 10.18 | -0.39% | -0.04 | 42.06K | 434.56K | 6.07% | 70.85M | -0.68% | -16.01% | -19.59% | -28.21% |
Unity Software Inc.US U | 40.76 | -0.39% | -0.16 | 7.43M | 302.78M | 3.30% | 17.94B | -8.16% | +14.91% | +41.53% | -7.72% |
Elicio TherapeuticsUS ELTX | 2.55 | -0.39% | -0.01 | 397.65K | 1.01M | 5.08% | 67.02M | -14.43% | -20.06% | -81.18% | -67.96% |
PulsenmoreUS PLSM | 2.55 | -0.39% | -0.01 | 78.16K | 204.66K | 12.89% | 16.58M | -5.90% | -27.97% | -39.72% | -73.02% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.57 | -0.39% | -0.06 | 20.29K | 336.86K | 0.72% | 20.71M | -1.49% | -2.36% | -4.05% | -2.51% |
Mission Produce, Inc.US AVO | 12.77 | -0.39% | -0.05 | 464.80K | 5.94M | 1.95% | 1.13B | -1.39% | +5.10% | +26.31% | +10.09% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 19.90 | -0.39% | -0.08 | 518 | 10.31K | 0.00% | 43.78M | -3.55% | -4.38% | -0.54% | +0.63% |
Hedgeye index Adds ETFUS ADDS | 24.16 | -0.39% | -0.09 | 9K | 225.51K | 0.95% | 6.76M | -2.64% | -2.27% | -6.59% | -2.36% |
HudsonUS HDSN | 5.12 | -0.39% | -0.02 | 618.45K | 3.18M | 2.14% | 215.39M | -3.21% | -17.68% | -6.05% | -25.26% |
VIDA Global Inc.US VIDA | 2.56 | -0.39% | -0.01 | 159.64K | 399.36K | 10.89% | 37.33M | -3.03% | +5.35% | -42.34% | -36.00% |
iShares Self-Driving EV and Tech ETFUS IDRV | 36.04 | -0.39% | -0.14 | 31.04K | 1.11M | 0.69% | 147.76M | -1.50% | -1.55% | -11.73% | -4.98% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.05 | -0.39% | -0.14 | 9K | 333.19K | 0.41% | 225.98M | -0.31% | +1.69% | +5.69% | +17.76% |
First Trust Growth Strength ETFUS FTGS | 38.53 | -0.39% | -0.15 | 73.57K | 2.84M | 0.53% | 1.30B | -2.86% | -2.50% | +4.74% | +9.00% |
Alger Mid Cap 40 ETFUS FRTY | 22.18 | -0.39% | -0.09 | 40.65K | 903.10K | 1.39% | 144.71M | -4.70% | -4.73% | -2.17% | +5.33% |
Corgi VRT 2x Daily ETFUS VRC | 16.02 | -0.39% | -0.06 | 2K | 26.25K | 0.75% | 400.50K | -6.61% | -17.07% | 0.00% | -34.59% |