| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RiverNorth Patriot ETFUS FLDZ | 29.15 | -0.42% | -0.12 | 110 | 3.23K | 0.00% | 6.41M | -5.85% | -9.10% | -4.14% | -0.50% |
PIMCO Municipal Income Fund IIUS PML | 7.21 | -0.41% | -0.03 | 425.16K | 3.07M | 0.69% | 904.62M | -1.50% | -1.23% | -2.83% | -4.38% |
Middlesex WaterUS MSEX | 57.91 | -0.41% | -0.24 | 92.14K | 5.33M | 2.60% | 1.09B | -1.03% | +0.98% | +10.05% | +14.86% |
ProShares Short FTSE China 50US YXI | 21.83 | -0.41% | -0.09 | 855 | 18.66K | 0.00% | 4.69M | +0.13% | +1.86% | -3.92% | +7.11% |
SPDR S&P Capital Markets ETFUS KCE | 166.72 | -0.41% | -0.69 | 8K | 1.36M | 1.68% | 470.98M | -2.41% | +0.85% | +11.21% | +11.20% |
Obsidian Energy Ltd.US OBE | 12.08 | -0.41% | -0.05 | 759.03K | 9.19M | 3.71% | 806.66M | +9.52% | +33.04% | +4.59% | +97.06% |
Blue Water Acquisition Corp IVUS BWIV | 9.91 | -0.41% | -0.04 | 261 | 2.59K | 0.00% | 175.98M | -0.40% | 0.00% | +0.20% | +0.61% |
TylerUS TYL | 374.88 | -0.41% | -1.55 | 823.66K | 309.26M | 2.56% | 15.35B | +6.30% | +22.28% | +23.41% | -17.42% |
MFS Intermediate Income TrustUS MIN | 2.42 | -0.41% | -0.01 | 213.69K | 517.38K | 1.23% | 275.39M | -0.82% | -0.82% | -1.22% | -7.28% |
MarzettiUS MZTI | 111.37 | -0.41% | -0.46 | 369.30K | 41.36M | 1.81% | 3.04B | -1.83% | +0.10% | +2.21% | -32.26% |
Cohen & Steers Quality Income Realty FundUS RQI | 12.11 | -0.41% | -0.05 | 460.27K | 5.57M | 1.32% | 1.63B | -2.42% | -3.66% | -8.60% | +6.04% |
Fold Holdings, IncUS FLD | 0.4603 | -0.41% | -0.0019 | 4.62M | 2.11M | 6.06% | 25.35M | -18.76% | -0.84% | -32.11% | -82.36% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 16.96 | -0.41% | -0.07 | 21.71K | 369.31K | 0.76% | 111.58M | -3.85% | -8.37% | -4.88% | -20.24% |
Cadiz IncUS CDZIP | 21.96 | -0.41% | -0.09 | 3K | 59.28K | 0.86% | 50.51K | -1.87% | -1.96% | -2.79% | +12.04% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.59 | -0.41% | -0.08 | 2K | 41.14K | 0.46% | 2.94M | -1.14% | -1.14% | 0.00% | -2.71% |
Arch CapitalUS ACGL | 98.21 | -0.41% | -0.40 | 3.98M | 393.40M | 2.16% | 33.49B | -2.49% | -0.89% | +9.60% | +2.39% |
Highland Floating Rate Opportunities FundUS HFRO | 7.37 | -0.41% | -0.03 | 66.55K | 488.89K | 1.62% | 407.94M | +3.80% | +0.27% | +10.49% | +23.24% |
InterfaceUS TILE | 36.85 | -0.41% | -0.15 | 573.70K | 21.25M | 2.05% | 2.14B | -4.78% | +4.72% | +20.82% | +31.98% |
Kinder MorganUS KMI | 31.97 | -0.40% | -0.13 | 8.12M | 259.11M | 1.85% | 71.13B | -0.16% | +2.73% | +2.17% | +16.30% |
LandstarUS LSTR | 174.70 | -0.40% | -0.71 | 270.60K | 47.35M | 2.23% | 5.95B | -3.82% | -2.59% | -22.48% | +21.57% |