| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Absci Corporation.US ABSI | 8.80 | -0.45% | -0.04 | 2.95M | 25.79M | 9.84% | 1.51B | -4.56% | +4.76% | +34.35% | +152.15% |
Nicola Mining IncUS NICM | 6.60 | -0.45% | -0.03 | 514 | 3.36K | 1.28% | 126.24M | +3.13% | +15.38% | +2.48% | -5.98% |
Thomson ReutersUS TRI | 105.87 | -0.45% | -0.48 | 1.74M | 183.08M | 2.64% | 45.86B | +3.34% | +7.36% | +27.28% | -20.97% |
AptarGroupUS ATR | 130.33 | -0.45% | -0.59 | 472.48K | 61.75M | 1.96% | 8.31B | -3.63% | -4.69% | +16.43% | +6.86% |
XILIO THERAPEUTICS, INC.US XLO | 8.84 | -0.45% | -0.04 | 5K | 41.81K | 3.40% | 58.17M | -2.32% | -2.96% | +15.10% | -1.37% |
Amentum Holdings, Inc.US AMTM | 19.90 | -0.45% | -0.09 | 1.94M | 38.65M | 1.95% | 4.85B | -3.44% | -14.96% | -11.99% | -31.38% |
AppFolioUS APPF | 224.27 | -0.45% | -1.01 | 276.17K | 61.98M | 2.44% | 7.93B | +0.49% | +16.20% | +36.00% | -3.60% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 39.91 | -0.45% | -0.18 | 6K | 258.20K | 0.72% | 111.75M | -2.84% | -4.49% | +1.25% | +8.81% |
NET LEASE OFFICE PROPERTIESUS NLOP | 11.13 | -0.45% | -0.05 | 107.15K | 1.20M | 1.92% | 164.88M | -3.47% | -6.23% | -6.47% | -56.84% |
Nuveen Municipal Value FundUS NUV | 8.91 | -0.45% | -0.04 | 381.79K | 3.41M | 0.45% | 1.88B | -0.11% | -1.55% | -1.55% | -1.66% |
America's Car-MartUS CRMT | 2.23 | -0.45% | -0.01 | 91.28K | 205.20K | 4.91% | 19.32M | +0.91% | -34.60% | -65.74% | -91.17% |
TCW Artificial Intelligence ETFUS AIFD | 50.23 | -0.45% | -0.22 | 8K | 388.93K | 0.80% | 132.58M | -2.66% | -4.67% | -5.36% | +33.65% |
First Trust S&P REIT Index FundUS FRI | 31.27 | -0.45% | -0.14 | 12.49K | 390.63K | 0.96% | 195.44M | -2.62% | -3.40% | +1.76% | +14.50% |
Lazard Listed Infrastructure ETFUS GLIX | 26.54 | -0.44% | -0.12 | 10K | 263.06K | 0.41% | 46.45M | -2.83% | -3.40% | -2.93% | +6.59% |
Four Corners PropertyUS FCPT | 24.73 | -0.44% | -0.11 | 1.03M | 25.52M | 1.29% | 2.71B | -2.25% | -2.14% | +0.98% | +7.24% |
WEC Energy Group IncUS WEC | 105.73 | -0.44% | -0.47 | 1.78M | 188.20M | 1.58% | 34.39B | -1.66% | -2.34% | -4.96% | +0.26% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 12.04 | -0.44% | -0.05 | 6K | 68.25K | 0.41% | 43.92M | -1.24% | -2.76% | +1.80% | +3.22% |
AZZ IncUS AZZ | 135.15 | -0.44% | -0.60 | 138.21K | 18.74M | 1.99% | 4.06B | -3.95% | -11.06% | -1.69% | +26.10% |
AsureUS ASUR | 9.02 | -0.44% | -0.04 | 91.18K | 821.92K | 3.59% | 260.49M | +2.38% | +4.88% | +0.33% | -4.25% |
US WB | 6.77 | -0.44% | -0.03 | 1.62M | 11.03M | 2.00% | 1.66B | -3.84% | -14.84% | -11.39% | -33.76% |