| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Essential Properties Realty Trust Inc.US EPRT | 29.97 | -0.50% | -0.15 | 1.41M | 42.42M | 1.63% | 6.50B | -2.41% | -2.50% | -0.17% | +1.05% |
Hess Midstream Partners LPUS HESM | 40.03 | -0.50% | -0.20 | 2.23M | 89.93M | 1.54% | 5.16B | -0.12% | -0.22% | +2.80% | +16.03% |
Dominion ResourcesUS D | 66.05 | -0.50% | -0.33 | 5.87M | 387.22M | 1.81% | 58.04B | -1.29% | -3.25% | +0.81% | +12.73% |
Walker & DunlopUS WD | 40.07 | -0.50% | -0.20 | 460.76K | 18.58M | 2.36% | 1.37B | -0.55% | -22.03% | -22.63% | -33.38% |
First Trust Technology AlphaDEX FundUS FXL | 209.97 | -0.50% | -1.05 | 23.50K | 4.92M | 0.54% | 2.69B | -1.67% | -0.52% | -0.38% | +24.78% |
First Advantage Corp.US FA | 20.07 | -0.50% | -0.10 | 1.10M | 21.99M | 2.88% | 3.44B | -2.19% | -2.38% | +27.35% | +38.13% |
Carlyle Finance LLCUS CGABL | 16.06 | -0.50% | -0.08 | 10K | 158.07K | 1.05% | 0 | +0.44% | -0.12% | -0.37% | -6.08% |
First Trust Expanded Technology ETFUS XPND | 38.35 | -0.49% | -0.19 | 656 | 25.21K | 0.51% | 38.35M | -2.43% | -3.82% | -4.31% | +6.20% |
Aurora Cannabis IncUS ACB | 4.03 | -0.49% | -0.02 | 1.47M | 5.99M | 3.46% | 261.39M | +0.75% | +38.49% | +18.18% | -4.50% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 10.08 | -0.49% | -0.05 | 143.25K | 1.45M | 1.09% | 546.66M | -2.33% | -1.27% | +0.60% | -2.80% |
iShares MSCI Saudi Arabia ETFUS KSA | 38.43 | -0.49% | -0.19 | 388.35K | 14.92M | 0.32% | 634.10M | -2.66% | +1.56% | +0.37% | +5.55% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 23.10 | -0.49% | -0.11 | 2K | 41.01K | 0.37% | 3.00M | -3.09% | -2.86% | -1.23% | -2.35% |
Corvus PharmaceuticalsUS CRVS | 14.20 | -0.49% | -0.07 | 619.86K | 8.81M | 6.66% | 1.19B | -3.60% | +1.94% | +27.35% | +84.42% |
AAR CorpUS AIR | 123.87 | -0.49% | -0.61 | 289.92K | 36.05M | 2.51% | 4.99B | -10.61% | -15.64% | +7.98% | +49.62% |
H World GroupUS HTHT | 46.74 | -0.49% | -0.23 | 755.81K | 35.42M | 1.47% | 14.38B | -4.67% | +10.39% | +5.87% | -0.66% |
VistaShares Defense Supercycle ETFUS AMMO | 24.87 | -0.49% | -0.12 | 4K | 94.38K | 1.00% | 1.49M | -4.93% | -8.56% | 0.00% | +1.39% |
Foremost Clean EnergyUS FMST | 1.02 | -0.49% | 0.00 | 60.68K | 62.90K | 5.85% | 17.70M | -13.56% | -31.08% | -34.19% | -51.89% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 18.13 | -0.49% | -0.09 | 6K | 111.74K | 0.38% | 1.03M | +0.45% | -1.50% | -9.50% | -63.79% |
VanEck Video Gaming and eSports ETFUS ESPO | 96.21 | -0.49% | -0.47 | 19.55K | 1.88M | 0.63% | 250.15M | -1.03% | +2.36% | +9.08% | -7.14% |
Rank One Computing Corp.US ROC | 4.10 | -0.49% | -0.02 | 14.86K | 61.67K | 4.13% | 77.99M | -1.68% | -17.17% | -12.02% | -31.67% |