| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hoyne BancorpUS HYNE | 16.43 | -0.48% | -0.08 | 34.59K | 568.38K | 1.76% | 133.03M | -0.84% | +0.74% | +1.11% | +13.39% |
Legence Corp.US LGN | 51.35 | -0.48% | -0.25 | 676.89K | 34.88M | 3.74% | 5.55B | -11.34% | -21.66% | -39.62% | +19.31% |
Rareview Tax Advantaged Income ETFUS RTAI | 20.54 | -0.48% | -0.10 | 311 | 6.39K | 0.00% | 17.36M | -2.06% | -1.89% | -2.66% | -2.78% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 28.94 | -0.48% | -0.14 | 1.03M | 29.87M | 1.65% | 1.65B | +7.22% | +13.40% | -0.86% | +6.16% |
GE AerospaceUS GE | 329.50 | -0.48% | -1.59 | 2.69M | 890.42M | 1.37% | 341.88B | -7.02% | -13.57% | +2.32% | +6.97% |
Valley National BancorpUS VLYPO | 24.93 | -0.48% | -0.12 | 5K | 117.59K | 0.48% | 99.72M | -0.34% | +0.32% | -0.64% | -1.97% |
Trip.com Group LimitedUS TCOM | 43.63 | -0.48% | -0.21 | 2.47M | 108.46M | 1.77% | 27.47B | -3.35% | -5.07% | -7.58% | -39.33% |
MatsonUS MATX | 218.21 | -0.48% | -1.05 | 315.58K | 69.11M | 1.54% | 6.53B | -1.55% | +6.18% | +13.52% | +76.62% |
SolanaUS HSDT | 2.08 | -0.48% | -0.01 | 261.12K | 543.01K | 5.50% | 125.75M | +1.46% | +20.93% | +50.72% | -28.03% |
Septerna, Inc.US SEPN | 37.50 | -0.48% | -0.18 | 263.25K | 9.90M | 4.29% | 1.75B | -6.83% | -3.25% | +23.31% | +34.51% |
First Trust United Kingdom AlphaDEX FundUS FKU | 55.74 | -0.48% | -0.27 | 864 | 48.45K | 0.68% | 36.23M | -2.72% | -1.21% | +5.57% | +9.50% |
AMN Healthcare Services IncUS AMN | 33.38 | -0.48% | -0.16 | 480.28K | 16.03M | 5.19% | 1.29B | -2.51% | +1.77% | +7.54% | +111.80% |
John Hancock Premium Dividend FundUS PDT | 12.54 | -0.48% | -0.06 | 104.33K | 1.31M | 1.35% | 616.78M | -0.87% | -1.34% | -2.11% | -1.26% |
NEOS Real Estate High Income ETFUS IYRI | 48.16 | -0.48% | -0.23 | 105.04K | 5.06M | 0.75% | 310.63M | -2.73% | -3.58% | -1.15% | -0.91% |
ZTO Express Inc.US ZTO | 20.96 | -0.47% | -0.10 | 1.73M | 36.41M | 0.62% | 16.00B | -1.69% | -11.52% | -5.16% | +0.34% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 39.83 | -0.47% | -0.19 | 17.53K | 699.46K | 0.37% | 379.18M | -1.88% | -3.33% | +1.30% | +4.35% |
LifeMD Inc.US LFMDP | 23.50 | -0.47% | -0.11 | 3K | 65.46K | 2.12% | 32.90M | +1.51% | 0.00% | -1.09% | +6.63% |
Principal Real Estate Active Opportunities ETFUS BYRE | 26.94 | -0.47% | -0.13 | 1K | 27.63K | 0.20% | 27.48M | -2.80% | -2.81% | -0.09% | +10.15% |
First Trust Mortgage Income FundUS FMY | 11.58 | -0.47% | -0.05 | 5K | 63.57K | 0.52% | 48.79M | -0.77% | +0.92% | +0.43% | -4.69% |
Quadratic Deflation ETFUS BNDD | 96.10 | -0.47% | -0.45 | 1K | 116.62K | 0.38% | 17.84M | -0.75% | -0.32% | -3.31% | -0.34% |