| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alliance Entertainment Holding Corp.US AENT | 5.00 | -0.51% | -0.03 | 13.55K | 68.34K | 5.37% | 254.79M | -11.03% | -10.23% | -9.09% | -38.12% |
Curbline Properties Corp.US CURB | 29.44 | -0.51% | -0.15 | 1.73M | 50.92M | 1.52% | 3.39B | -2.26% | -2.06% | +0.75% | +26.84% |
Public StorageUS PSA | 301.33 | -0.51% | -1.53 | 872.42K | 262.39M | 2.01% | 56.27B | -5.05% | -7.95% | -3.13% | +16.12% |
Viking TherapeuticsUS VKTX | 33.50 | -0.50% | -0.17 | 1.57M | 52.64M | 5.88% | 3.91B | -2.56% | -0.03% | +14.57% | -4.78% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.88 | -0.50% | -0.04 | 10.16K | 89.84K | 1.70% | 95.46M | -0.34% | +2.07% | +1.14% | +21.98% |
NetEaseUS NTES | 119.47 | -0.50% | -0.60 | 497.31K | 59.61M | 1.25% | 76.23B | -3.21% | -6.75% | +0.64% | -13.19% |
NOW IncUS DNOW | 15.80 | -0.50% | -0.08 | 1.57M | 25.03M | 2.05% | 2.86B | -1.19% | +11.11% | +15.75% | +19.25% |
Franklin FTSE Taiwan ETFUS FLTW | 105.06 | -0.50% | -0.53 | 91.12K | 9.53M | 0.98% | 3.79B | +2.93% | +7.27% | +6.78% | +72.68% |
Abeona TherapeuticsUS ABEO | 5.95 | -0.50% | -0.03 | 1.09M | 6.47M | 4.10% | 339.44M | -1.00% | -12.50% | +10.59% | +12.90% |
WESTERN ASSET FUNDS INCUS MMU | 9.93 | -0.50% | -0.05 | 196.88K | 1.96M | 1.43% | 542.37M | -2.07% | -1.10% | -1.88% | -4.89% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.02 | -0.50% | -0.20 | 20.64K | 828.31K | 0.55% | 354.62M | -1.47% | -2.39% | +1.34% | +19.11% |
Xcel EnergyUS XEL | 75.51 | -0.50% | -0.38 | 5.70M | 430.08M | 2.03% | 47.11B | -2.79% | -2.19% | -2.72% | +2.23% |
CoinShares Bitcoin and Ether ETFUS BTF | 21.42 | -0.50% | -0.11 | 4K | 95.19K | 0.38% | 15.96M | -1.84% | +21.30% | +29.84% | -17.92% |
Paloma Acquisition Corp IUS PALO | 9.94 | -0.50% | -0.05 | 2K | 20.53K | 0.00% | 209.65M | -0.45% | +0.14% | -0.10% | +0.20% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 23.26 | -0.50% | -0.12 | 400 | 9.30K | 0.13% | 0 | +0.17% | -1.23% | -1.11% | +0.80% |
American Outdoor Brands, Inc.US AOUT | 9.95 | -0.50% | -0.05 | 35.67K | 357.47K | 3.80% | 124.45M | -7.96% | -20.84% | -0.50% | +28.72% |
Teucrium Wheat FundUS WEAT | 27.86 | -0.50% | -0.14 | 557.96K | 15.65M | 2.43% | 364.41M | +3.22% | +15.79% | +24.65% | +39.51% |
YumUS YUM | 151.27 | -0.50% | -0.76 | 1.46M | 221.54M | 1.38% | 41.30B | -2.03% | -0.72% | +2.65% | -0.01% |
DexComUS DXCM | 89.69 | -0.50% | -0.45 | 1.92M | 172.79M | 2.62% | 33.85B | +0.82% | +8.50% | +17.06% | +35.14% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.54 | -0.50% | -0.05 | 16.90K | 178.53K | 0.57% | 154.04M | -2.26% | -5.89% | -4.36% | -8.43% |