| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LGI HomesUS LGIH | 53.45 | -0.54% | -0.29 | 512.02K | 27.73M | 3.59% | 1.24B | -8.19% | -13.06% | +5.65% | +24.42% |
Monolithic PowerUS MPWR | 1,219.36 | -0.54% | -6.60 | 405.21K | 496.44M | 2.73% | 59.89B | -6.48% | -9.37% | -21.79% | +34.53% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.11 | -0.53% | -0.13 | 13.40K | 336.95K | 0.46% | 0 | -0.30% | -0.06% | -0.98% | -0.65% |
InMode Ltd.US INMD | 14.95 | -0.53% | -0.08 | 412.75K | 6.18M | 1.20% | 859.34M | +0.13% | -1.71% | +10.74% | +1.77% |
Altisource Portfolio Solutions SAUS ASPS | 5.61 | -0.53% | -0.03 | 8K | 45.68K | 3.05% | 64.07M | -1.41% | +0.36% | -10.95% | -19.28% |
Invesco Galaxy Solana ETFUS QSOL | 10.03 | -0.53% | -0.05 | 18.15K | 181.22K | 1.39% | 5.07M | +2.87% | +34.09% | +47.61% | -19.21% |
GenpactUS G | 37.49 | -0.53% | -0.20 | 1.85M | 69.37M | 2.89% | 6.30B | +1.65% | +6.29% | +15.71% | -19.86% |
Orthofix International NVUS OFIX | 9.38 | -0.53% | -0.05 | 330.41K | 3.11M | 3.29% | 382.07M | -3.79% | -9.98% | -3.20% | -38.13% |
Algonquin Power & Utilities CorpUS AQN | 5.63 | -0.53% | -0.03 | 3.34M | 18.83M | 1.40% | 4.33B | -1.40% | -2.43% | -4.58% | -8.46% |
Tempus AIUS TEM | 61.94 | -0.53% | -0.33 | 5.79M | 365.21M | 11.31% | 11.18B | -9.55% | +32.63% | +27.47% | +4.89% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 46.94 | -0.53% | -0.25 | 41.27K | 1.93M | 2.69% | 9.39M | -1.35% | +8.25% | 0.00% | -7.82% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 37.55 | -0.53% | -0.20 | 1K | 46.90K | 0.41% | 8.64M | -2.71% | +21.47% | +30.57% | -18.38% |
United States Commodity Index FundUS USCI | 107.47 | -0.53% | -0.57 | 10K | 1.04M | 0.48% | 397.64M | +3.30% | +8.58% | +10.77% | +38.47% |
AtlasClearUS ATCH | 0.1887 | -0.53% | -0.0010 | 735.12K | 141.30K | 3.53% | 28.25M | -4.84% | +6.73% | -12.96% | -24.79% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 33.10 | -0.53% | -0.17 | 983.34K | 32.52M | 3.50% | 98.31M | -8.75% | -27.52% | -28.05% | -63.39% |
Cohen & Steers Real Estate Active ETFUS CSRE | 28.37 | -0.53% | -0.15 | 72.84K | 2.07M | 0.86% | 568.11M | -2.74% | -2.78% | +0.71% | +11.19% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.53 | -0.52% | -0.11 | 9K | 183.31K | 0.92% | 16.94M | -0.96% | -3.91% | -15.29% | -39.52% |
Nuveen Core Equity Alpha FundUS JCE | 17.07 | -0.52% | -0.09 | 21.50K | 368.35K | 1.05% | 290.24M | +0.12% | +1.79% | +5.31% | +7.09% |
Gladstone Land CorpUS LANDO | 20.87 | -0.52% | -0.11 | 11.21K | 234.64K | 2.00% | 118.09M | +0.05% | -5.05% | +0.10% | +11.84% |
iShares Lithium Miners and Producers ETFUS ILIT | 15.22 | -0.52% | -0.08 | 4K | 57.12K | 1.05% | 15.22M | -1.42% | +5.99% | -13.35% | -2.59% |