| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & SteersUS CNS | 77.23 | -0.34% | -0.26 | 286.34K | 22.20M | 2.34% | 3.97B | -7.32% | -8.30% | +4.78% | +23.02% |
Themes Uranium & Nuclear ETFUS URAN | 38.74 | -0.33% | -0.13 | 3K | 121.99K | 2.08% | 28.28M | -7.20% | +1.76% | -3.74% | -6.72% |
Alerian Energy Infrastructure ETFUS ENFR | 40.20 | -0.33% | -0.13 | 59.13K | 2.37M | 1.24% | 548.66M | +0.46% | +4.35% | +4.98% | +27.79% |
IZEA IncUS IZEA | 2.98 | -0.33% | -0.01 | 19.18K | 57.09K | 1.99% | 51.90M | -4.49% | -15.34% | -19.02% | -31.96% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 24.67 | -0.33% | -0.08 | 214 | 5.29K | 0.00% | 4.93M | -2.14% | 0.00% | 0.00% | -2.30% |
Grand Canyon EducationUS LOPE | 149.59 | -0.33% | -0.50 | 332.01K | 49.85M | 1.28% | 3.90B | +0.55% | -0.64% | +0.67% | -10.05% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 20.98 | -0.33% | -0.07 | 2K | 35.10K | 0.00% | 87.75M | -0.10% | +0.38% | +12.80% | +24.00% |
Northern Trust 2056 Tax-Exempt Distributing Ladder ETFUS MUNH | 98.93 | -0.33% | -0.33 | 309 | 30.61K | 0.00% | 9.89M | -1.05% | 0.00% | 0.00% | -1.27% |
Waste ManagementUS WM | 219.04 | -0.33% | -0.73 | 2.35M | 515.95M | 1.94% | 87.55B | -0.99% | -2.35% | +1.34% | -0.30% |
PLDTUS PHI | 18.07 | -0.33% | -0.06 | 119.09K | 2.16M | 1.10% | 3.90B | -6.71% | -7.95% | +2.38% | -16.88% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.05 | -0.33% | -0.03 | 10.80K | 98.22K | 2.97% | 192.01M | -3.31% | -9.59% | +48.85% | -27.60% |
Regency CentersUS REG | 75.81 | -0.33% | -0.25 | 1.03M | 78.22M | 1.21% | 13.87B | -0.75% | -4.12% | -2.26% | +9.82% |
VanEck Alternative Asset Manager ETFUS GPZ | 24.26 | -0.33% | -0.08 | 109.05K | 2.66M | 1.85% | 249.88M | -3.39% | -2.02% | +9.65% | -10.64% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.34 | -0.33% | -0.10 | 330.60K | 10.05M | 0.67% | 420.25M | +4.19% | +6.91% | +6.46% | +16.92% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 76.07 | -0.33% | -0.25 | 757 | 57.72K | 0.20% | 17.01M | +3.85% | +3.07% | +7.59% | +13.63% |
Urban Edge PropertiesUS UE | 21.31 | -0.33% | -0.07 | 1.08M | 23.06M | 1.43% | 2.68B | -0.65% | -3.31% | -7.19% | +11.05% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.41 | -0.33% | -0.16 | 1K | 53.18K | 0.00% | 22.68M | -0.64% | 0.00% | -0.41% | +0.08% |
Empire Petroleum CorpUS EP | 3.06 | -0.33% | -0.01 | 33.71K | 104.37K | 3.38% | 127.23M | -7.27% | +22.89% | +9.68% | +0.66% |
Dreyfus Strategic Municipals Inc.US LEO | 6.12 | -0.33% | -0.02 | 75.67K | 463.64K | 0.73% | 381.22M | -1.45% | -0.65% | -3.62% | -3.77% |
CTO Realty Growth, Inc.US CTO | 21.43 | -0.33% | -0.07 | 291.16K | 6.25M | 1.53% | 803.31M | -1.29% | -1.70% | +3.93% | +16.40% |