| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 63.41 | -0.31% | -0.20 | 302.27K | 19.12M | 0.93% | 5.77B | -0.91% | -0.78% | +1.00% | +39.33% |
PIMCO Commodity Strategy Active ETFUS CMDT | 34.97 | -0.31% | -0.11 | 47.53K | 1.66M | 3.68% | 873.38M | +2.58% | +8.43% | +5.39% | +26.75% |
Vera BradleyUS VRA | 3.18 | -0.31% | -0.01 | 64.59K | 207.54K | 3.76% | 90.43M | -5.07% | -8.88% | -3.64% | +31.41% |
iShares Technology Opportunities Active ETFUS TEK | 37.76 | -0.31% | -0.12 | 2K | 74.13K | 0.32% | 40.78M | -0.57% | -1.81% | -4.81% | +25.87% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 38.48 | -0.31% | -0.12 | 69.47K | 2.68M | 2.56% | 8.47M | +6.45% | +7.85% | +10.19% | +26.25% |
Formidable Fortress ETFUS KONG | 32.73 | -0.31% | -0.10 | 16 | 527 | 0.00% | 22.91M | -1.00% | +0.20% | +5.72% | +7.16% |
Madison Air SolutionsUS MAIR | 25.67 | -0.31% | -0.08 | 4.11M | 103.72M | 6.02% | 12.86B | -9.96% | -19.05% | -35.16% | -4.93% |
Healthcare Realty Trust IncUS HR | 19.30 | -0.31% | -0.06 | 5.13M | 98.95M | 1.11% | 6.61B | +0.21% | -5.35% | -1.28% | +13.86% |
BlackRock Municipal 2030 Target TermUS BTT | 22.54 | -0.31% | -0.07 | 52.39K | 1.18M | 0.66% | 1.43B | -0.31% | +0.36% | -0.49% | -1.23% |
Flanigan'S EnterprisesUS BDL | 45.11 | -0.31% | -0.14 | 31.74K | 1.48M | 7.27% | 83.84M | -12.86% | +2.06% | +30.75% | +46.03% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 108.16 | -0.31% | -0.33 | 9K | 983.57K | 0.81% | 190.35M | -3.52% | -7.53% | -10.00% | +27.11% |
Hyperliquid Strategies IncUS PURR | 11.32 | -0.31% | -0.03 | 18.22M | 205.92M | 7.31% | 2.24B | -2.08% | +65.98% | +26.91% | +217.98% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 21.46 | -0.31% | -0.07 | 671 | 14.41K | 0.00% | 1.29M | -1.95% | +19.34% | +18.91% | -9.81% |
E W ScrippsUS SSP | 3.25 | -0.31% | -0.01 | 878.42K | 2.87M | 6.75% | 301.17M | +3.17% | +13.24% | -4.69% | -18.55% |
Brighthouse Financial IncUS BHFAP | 14.24 | -0.31% | -0.04 | 20.53K | 292.19K | 0.49% | 242.02M | -0.38% | +2.42% | -6.43% | -6.65% |
Union PacificUS UNP | 289.73 | -0.31% | -0.89 | 1.89M | 548.76M | 2.11% | 171.86B | -6.73% | -1.97% | +7.84% | +25.25% |
LG DisplayUS LPL | 3.26 | -0.31% | -0.01 | 2.12M | 6.91M | 2.91% | 3.26B | -2.40% | 0.00% | -34.27% | -22.57% |
Orchid Island CapitalUS ORC | 6.52 | -0.31% | -0.02 | 3.91M | 25.49M | 1.07% | 1.30B | -2.25% | +1.56% | +1.09% | -9.44% |
Asana, Inc.US ASAN | 9.80 | -0.31% | -0.03 | 5.12M | 50.05M | 4.07% | 2.26B | +3.81% | +10.36% | +25.32% | -28.52% |
Revolution Medicines, Inc.US RVMD | 209.23 | -0.30% | -0.64 | 1.33M | 278.16M | 3.19% | 44.85B | -2.88% | +6.05% | +40.91% | +162.69% |