| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 17.34 | -0.29% | -0.05 | 10.83K | 187.22K | 0.70% | 120.92M | +2.00% | +0.52% | +5.00% | +3.15% |
Tradr 2x Long Aaoi Daily EtfUS AAOX | 10.42 | -0.29% | -0.03 | 3.96M | 40.44M | 7.75% | 195.48M | -18.72% | -43.34% | -83.69% | -59.15% |
Pinnacle West CapitalUS PNW | 97.38 | -0.29% | -0.28 | 748.07K | 72.86M | 1.26% | 11.78B | -1.33% | -4.06% | -3.86% | +9.79% |
T. Rowe Price Active Crypto ETFUS TKNZ | 29.95 | -0.29% | -0.09 | 4K | 118.42K | 0.48% | 20.66M | -1.52% | +22.32% | 0.00% | +21.00% |
NeoGenomicsUS NEO | 17.40 | -0.29% | -0.05 | 1.79M | 31.35M | 5.25% | 2.23B | +0.17% | +10.62% | +58.90% | +47.96% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 31.50 | -0.28% | -0.09 | 2.04M | 64.28M | 0.70% | 4.09B | +1.35% | +2.61% | +2.04% | +12.26% |
Parker HannifinUS PH | 949.38 | -0.28% | -2.71 | 570.90K | 543.11M | 2.22% | 119.80B | -8.67% | -4.77% | +7.50% | +8.01% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 21.75 | -0.28% | -0.06 | 4K | 80.06K | 0.66% | 25.45M | +2.43% | +2.18% | -1.44% | +4.70% |
Greenidge Generation Holdings Inc.US GREEL | 24.60 | -0.28% | -0.07 | 3K | 71.99K | 0.20% | 0 | -0.14% | -1.01% | +17.14% | +33.12% |
MesabiUS MSB | 24.62 | -0.28% | -0.07 | 23.74K | 585.04K | 4.01% | 323.01M | +6.58% | +6.95% | +2.37% | -36.09% |
iShares MSCI Taiwan ETFUS EWT | 109.43 | -0.28% | -0.31 | 3.02M | 329.92M | 0.86% | 11.87B | +2.86% | +7.60% | +8.96% | +72.25% |
Corgi U.S. War Machine ETFUS WR | 27.44 | -0.28% | -0.08 | 575 | 15.79K | 0.00% | 1.37M | +0.85% | +5.96% | +8.01% | +9.94% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.70 | -0.28% | -0.07 | 13.09K | 322.99K | 0.36% | 11.12M | -1.22% | -1.20% | -2.41% | -1.24% |
Nomura Global Listed Infrastructure ETFUS BILD | 29.27 | -0.28% | -0.08 | 32 | 956 | 0.00% | 8.05M | -2.39% | -1.59% | -3.40% | +4.16% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.65 | -0.28% | -0.03 | 16.72K | 177.61K | 1.03% | 143.27M | -0.28% | +0.28% | 0.00% | -2.47% |
Protagonist TherapeuticsUS PTGX | 146.08 | -0.28% | -0.41 | 561.61K | 82.10M | 3.28% | 9.45B | -3.58% | +6.38% | +49.02% | +67.25% |
Rice Acquisition Corp. 3US KRSP.U | 10.71 | -0.28% | -0.03 | 615 | 6.58K | 0.74% | 492.69M | +0.19% | +0.66% | +0.72% | +2.00% |
Merchants BancorpUS MBINL | 25.00 | -0.28% | -0.07 | 7K | 175.55K | 0.39% | 230.00M | -0.18% | +0.64% | +0.12% | +9.99% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 39.42 | -0.28% | -0.11 | 160.88K | 6.33M | 0.86% | 2.30B | -0.25% | +1.00% | +3.00% | +11.96% |
MercuryUS MRCY | 82.57 | -0.28% | -0.23 | 617.43K | 50.60M | 2.23% | 4.96B | -8.01% | -23.15% | -25.57% | +13.09% |